Marseille Coin Historical Data

MRS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000098
+0.00%
$ 97,967 $ 206
May 18, 11 AM $ 0.000106
+0.00%
$ 105,875 $ 204
May 17, 3 PM $ 0.000107
+0.00%
$ 106,541 $ 175
May 17, 12 PM $ 0.00011
+0.82%
$ 110,185 $ 181
May 16, 7 PM $ 0.000108
+0.00%
$ 107,760 $ 185
May 16, 11 AM $ 0.000105
+0.00%
$ 104,760 $ 142
May 16, 9 AM $ 0.000107
+0.00%
$ 107,233 $ 198
May 15, 11 AM $ 0.000115
+0.00%
$ 114,771 $ 153
May 15, 8 AM $ 0.000117
+0.00%
$ 116,780 $ 142
May 14, 6 PM $ 0.000115
+0.00%
$ 115,160 $ 132
May 14, 1 PM $ 0.000114
+0.00%
$ 113,816 $ 129
May 14, 12 PM $ 0.000112
+0.00%
$ 111,798 $ 170
May 14, 11 AM $ 0.000112
+4.53%
$ 112,025 $ 156
May 13, 7 PM $ 0.0000937
+0.00%
$ 93,650 $ 176
May 13, 2 PM $ 0.0000949
+0.00%
$ 94,949 $ 220
May 13, 1 PM $ 0.000095
+0.00%
$ 94,964 $ 207
May 13, 10 AM $ 0.0000973
+0.00%
$ 97,320 $ 175
May 13, 9 AM $ 0.0000894
+0.00%
$ 89,362 $ 177
May 12, 7 PM $ 0.0000958
+0.00%
$ 95,845 $ 138
May 12, 4 PM $ 0.0000971
+0.00%
$ 97,079 $ 118
May 12, 3 PM $ 0.0000974
+0.00%
$ 97,439 $ 101
May 12, 11 AM $ 0.0000987
+0.36%
$ 98,730 $ 91
May 11, 6 PM $ 0.0000935
+0.00%
$ 93,456 $ 137
May 11, 3 PM $ 0.0000929
+0.00%
$ 92,901 $ 140
May 11, 11 AM $ 0.0000971
+1.15%
$ 97,052 $ 152
May 11, 8 AM $ 0.000096
+0.00%
$ 96,025 $ 145
May 11, 7 AM $ 0.0000969
+0.00%
$ 96,890 $ 120
May 10, 7 PM $ 0.00009
+0.00%
$ 90,022 $ 130
May 10, 6 PM $ 0.0000898
+0.00%
$ 89,770 $ 131
May 10, 10 AM $ 0.0000883
+0.00%
$ 88,301 $ 164
May 10, 9 AM $ 0.0000883
+0.00%
$ 88,281 $ 157
May 9, 6 PM $ 0.0000884
+0.00%
$ 88,351 $ 170
May 9, 3 PM $ 0.0000992
+0.00%
$ 99,219 $ 176
May 9, 1 PM $ 0.000107
+0.00%
$ 106,710 $ 206
May 9, 12 PM $ 0.0001
+0.00%
$ 100,454 $ 179
May 9, 11 AM $ 0.000112
+0.00%
$ 111,591 $ 183
May 8, 6 PM $ 0.000101
+0.00%
$ 100,933 $ 161
May 8, 4 PM $ 0.0000998
+0.00%
$ 99,819 $ 165
May 8, 3 PM $ 0.0000997
+0.00%
$ 99,734 $ 151
May 8, 10 AM $ 0.000102
+0.00%
$ 101,765 $ 218
May 8, 9 AM $ 0.0001
-0.91%
$ 100,052 $ 226
May 8, 8 AM $ 0.000102
+0.00%
$ 101,532 $ 195
May 7, 5 PM $ 0.000102
+0.00%
$ 101,682 $ 229
May 7, 6 AM $ 0.000101
+0.00%
$ 100,644 $ 151
May 6, 9 AM $ 0.000102
+0.00%
$ 101,948 $ 165
May 6, 8 AM $ 0.0000978
+0.00%
$ 97,777 $ 167
May 5, 7 PM $ 0.000105
+0.00%
$ 105,081 $ 159
May 5, 9 AM $ 0.000103
+7.51%
$ 102,577 $ 174
May 5, 8 AM $ 0.000105
+0.00%
$ 104,912 $ 152
May 4, 3 PM $ 0.000111
+3.41%
$ 111,267 $ 188