Marseille Coin Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00012
+1.21%
$ 120,308 $ 47
Nov 20, 2024 $ 0.000119
+3.55%
$ 118,571 $ 129
Nov 19, 2024 $ 0.000117
-3.74%
$ 117,488 $ 118
Nov 18, 2024 $ 0.000121
-2.26%
$ 121,202 $ 144
Nov 17, 2024 $ 0.000121
-1.96%
$ 121,314 $ 343
Nov 16, 2024 $ 0.000119
-2.45%
$ 119,198 $ 82
Nov 15, 2024 $ 0.000122
-0.34%
$ 121,663 $ 446
Nov 14, 2024 $ 0.000121
-1.01%
$ 121,164 $ 82
Nov 13, 2024 $ 0.000123
+0.48%
$ 123,435 $ 134
Nov 12, 2024 $ 0.000124
-2.84%
$ 123,854 $ 643
Nov 11, 2024 $ 0.000127
+4.78%
$ 127,351 $ 410
Nov 10, 2024 $ 0.000122
+0.29%
$ 121,710 $ 502
Nov 9, 2024 $ 0.000122
+2.11%
$ 121,833 $ 396
Nov 8, 2024 $ 0.00012
+0.61%
$ 119,639 $ 115
Nov 7, 2024 $ 0.000119
+0.94%
$ 119,474 $ 132
Nov 6, 2024 $ 0.000118
+1.57%
$ 117,756 $ 167
Nov 5, 2024 $ 0.00012
+5.38%
$ 120,424 $ 450
Nov 4, 2024 $ 0.000113
+0.35%
$ -- $ 425
Nov 3, 2024 $ 0.000114
-7.55%
$ 113,762 $ 424
Nov 2, 2024 $ 0.000122
+0.86%
$ 121,787 $ 259
Nov 1, 2024 $ 0.000121
-0.16%
$ 121,085 $ 1,879
Oct 31, 2024 $ 0.00012
-5.24%
$ 120,391 $ 132
Oct 30, 2024 $ 0.000126
-2.22%
$ 126,146 $ 339
Oct 29, 2024 $ 0.000129
-0.32%
$ 128,703 $ 129
Oct 28, 2024 $ 0.00013
+1.49%
$ 129,673 $ 409
Oct 27, 2024 $ 0.000123
-1.27%
$ 123,471 $ 116
Oct 26, 2024 $ 0.000126
+1.36%
$ 125,903 $ 467
Oct 25, 2024 $ 0.000121
-8.22%
$ 121,034 $ 159
Oct 24, 2024 $ 0.00013
+4.33%
$ 130,354 $ 128
Oct 23, 2024 $ 0.000126
-0.58%
$ 126,122 $ 565
Oct 22, 2024 $ 0.000129
+1.19%
$ 128,762 $ 600
Oct 21, 2024 $ 0.000128
+0.46%
$ 127,506 $ 366
Oct 20, 2024 $ 0.000127
+0.34%
$ 127,454 $ 78
Oct 19, 2024 $ 0.000126
-1.72%
$ 125,646 $ 66
Oct 18, 2024 $ 0.000126
-0.77%
$ 126,221 $ 427
Oct 17, 2024 $ 0.000128
-7.29%
$ 128,163 $ 88
Oct 16, 2024 $ 0.000135
+4.69%
$ 135,306 $ 175
Oct 15, 2024 $ 0.00013
+0.76%
$ 130,420 $ 444
Oct 14, 2024 $ 0.00013
+2.58%
$ 129,711 $ 626
Oct 13, 2024 $ 0.000127
+0.69%
$ 127,218 $ 325
Oct 12, 2024 $ 0.000126
-49.82%
$ 126,197 $ 376
Download