Marseille Coin Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000105
+0.00%
$ 104,912 $ 152
May 4, 3 PM $ 0.000111
+3.41%
$ 111,267 $ 188
May 4, 1 PM $ 0.000109
+0.00%
$ 109,252 $ 185
May 4, 12 PM $ 0.000105
+0.00%
$ 105,414 $ 187
May 4, 11 AM $ 0.000104
+0.00%
$ 104,400 $ 185
May 4, 8 AM $ 0.000103
+0.00%
$ 103,367 $ 185
May 3, 5 PM $ 0.000109
+0.00%
$ 109,009 $ 192
May 3, 11 AM $ 0.000106
+0.00%
$ 105,938 $ 223
May 3, 8 AM $ 0.000108
-1.07%
$ 107,816 $ 251
May 3, 7 AM $ 0.000109
+0.00%
$ 108,766 $ 228
May 2, 2 PM $ 0.000107
+0.00%
$ 106,949 $ 234
May 2, 10 AM $ 0.000105
+0.00%
$ 105,447 $ 166
May 1, 4 PM $ 0.000108
+0.00%
$ 107,724 $ 100
Apr 30, 9 AM $ 0.000108
+0.00%
$ 108,421 $ 233
Apr 29, 3 PM $ 0.000104
+0.00%
$ 104,341 $ 201
Apr 29, 1 PM $ 0.000105
+0.00%
$ 105,469 $ 194
Apr 28, 6 PM $ 0.000105
+0.00%
$ 105,162 $ 140
Apr 28, 4 PM $ 0.000104
+0.00%
$ 104,481 $ 147
Apr 28, 8 AM $ 0.000104
+0.00%
$ 104,083 $ 174
Apr 28, 7 AM $ 0.000104
+0.00%
$ 104,240 $ 161
Apr 27, 6 PM $ 0.000103
+0.00%
$ 103,046 $ 182
Apr 27, 1 PM $ 0.000103
+0.00%
$ 102,879 $ 167
Apr 27, 7 AM $ 0.000104
+0.00%
$ 104,467 $ 189
Apr 26, 5 PM $ 0.000105
+0.00%
$ 104,576 $ 163
Apr 26, 4 PM $ 0.000104
+0.00%
$ 104,262 $ 147
Apr 26, 10 AM $ 0.000104
+0.00%
$ 104,008 $ 172
Apr 25, 6 PM $ 0.000103
+0.00%
$ 103,027 $ 190
Apr 25, 4 PM $ 0.000104
+0.00%
$ 103,922 $ 215
Apr 25, 3 PM $ 0.000104
+0.00%
$ 104,194 $ 205
Apr 25, 2 PM $ 0.000104
+0.00%
$ 104,354 $ 211
Apr 25, 9 AM $ 0.000106
+0.00%
$ 105,534 $ 176
Apr 25, 7 AM $ 0.000105
+0.00%
$ 105,441 $ 176
Apr 25, 6 AM $ 0.000106
+0.00%
$ 105,663 $ 159
Apr 24, 5 PM $ 0.000106
+0.00%
$ 106,149 $ 204
Apr 24, 10 AM $ 0.000105
+0.00%
$ 105,193 $ 239
Apr 24, 6 AM $ 0.000106
+0.00%
$ 106,059 $ 191
Apr 23, 3 PM $ 0.000107
+0.00%
$ 106,546 $ 142
Apr 23, 10 AM $ 0.000106
+0.00%
$ 105,863 $ 128
Apr 23, 9 AM $ 0.000106
+0.00%
$ 106,276 $ 125
Apr 23, 7 AM $ 0.000107
+0.00%
$ 106,898 $ 130
Apr 22, 11 AM $ 0.000107
+0.00%
$ 107,232 $ 180
Apr 22, 10 AM $ 0.000107
+0.00%
$ 107,224 $ 180
Apr 22, 9 AM $ 0.000107
+0.00%
$ 106,922 $ 180
Apr 22, 8 AM $ 0.000107
+0.00%
$ 106,861 $ 175
Apr 21, 6 PM $ 0.000104
+0.00%
$ 104,386 $ 238
Apr 21, 5 PM $ 0.000105
+0.00%
$ 105,093 $ 220
Apr 21, 1 PM $ 0.000106
+0.00%
$ 105,859 $ 223
Apr 21, 12 PM $ 0.000106
+0.00%
$ 105,732 $ 229
Apr 21, 11 AM $ 0.000106
-0.21%
$ 105,972 $ 225
Apr 21, 8 AM $ 0.000105
+0.00%
$ 105,080 $ 241