Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marseille Coin Historical Data

MRS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.000135
+0.96%
$134,668 $66
Dec 24, 2024 $0.000135
+0.23%
$134,689 $45
Dec 23, 2024 $0.000135
+10.77%
$134,783 $58
Dec 22, 2024 $0.000128
+2.50%
$128,273 $71
Dec 21, 2024 $0.000125
-3.89%
$125,095 $81
Dec 20, 2024 $0.000126
-2.32%
$126,482 $126
Dec 19, 2024 $0.00013
-2.35%
$129,628 $518
Dec 18, 2024 $0.000133
-3.02%
$133,100 $140
Dec 17, 2024 $0.00014
+1.66%
$139,511 $149
Dec 16, 2024 $0.000139
+0.16%
$138,516 $54
Dec 15, 2024 $0.000139
+0.09%
$138,672 $80
Dec 14, 2024 $0.000138
-2.93%
$137,616 $81
Dec 13, 2024 $0.000141
+3.39%
$140,756 $77
Dec 12, 2024 $0.000135
-3.06%
$135,072 $531
Dec 11, 2024 $0.000139
+6.13%
$138,643 $153
Dec 10, 2024 $0.00013
-0.13%
$129,595 $229
Dec 9, 2024 $0.000131
-6.79%
$131,337 $84
Dec 8, 2024 $0.000142
-0.05%
$142,374 $89
Dec 7, 2024 $0.000143
+3.65%
$142,987 $58
Dec 6, 2024 $0.000136
+2.71%
$135,811 $129
Dec 5, 2024 $0.000134
-3.64%
$133,999 $89
Dec 3, 2024 $0.000141
+14.65%
$137,167 $475
Dec 2, 2024 $0.000123
-2.04%
$122,464 $104
Dec 1, 2024 $0.000126
+0.91%
$125,083 $82
Nov 30, 2024 $0.000126
+0.32%
$124,982 $85
Nov 29, 2024 $0.000126
+1.03%
$125,898 $79
Nov 28, 2024 $0.000124
+0.56%
$124,408 $168
Nov 27, 2024 $0.000125
+4.95%
$124,822 $82
Nov 26, 2024 $0.000118
-5.03%
$117,904 $130
Nov 25, 2024 $0.000123
-3.15%
$122,565 $129
Nov 24, 2024 $0.000127
+0.55%
$127,155 $370
Nov 23, 2024 $0.000126
+3.05%
$125,548 $325
Nov 22, 2024 $0.000122
+0.93%
$122,215 $84
Nov 21, 2024 $0.00012
+1.21%
$120,308 $47
Nov 20, 2024 $0.000119
+3.55%
$118,571 $129
Nov 19, 2024 $0.000117
-3.74%
$117,488 $118
Nov 18, 2024 $0.000121
-2.26%
$121,202 $144
Nov 17, 2024 $0.000121
-1.96%
$121,314 $343
Nov 16, 2024 $0.000119
-2.45%
$119,198 $82
Nov 15, 2024 $0.000122
-0.34%
$121,663 $446
Nov 14, 2024 $0.000121
-1.01%
$121,164 $82
Nov 13, 2024 $0.000123
+0.48%
$123,435 $134
Nov 12, 2024 $0.000124
-2.84%
$123,854 $643
Nov 11, 2024 $0.000127
+4.78%
$127,351 $410
Nov 10, 2024 $0.000122
+0.29%
$121,710 $502
Nov 9, 2024 $0.000122
+2.11%
$121,833 $396
Nov 8, 2024 $0.00012
+0.61%
$119,639 $115
Nov 7, 2024 $0.000119
+0.94%
$119,474 $132
Nov 6, 2024 $0.000118
+1.57%
$117,756 $167
Nov 5, 2024 $0.00012
+5.38%
$120,424 $450