Marseille Coin Historical Data

MRS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000105
-0.13%
$ 105,282 $ 196
Apr 21, 5 AM $ 0.000105
+0.00%
$ 104,948 $ 195
Apr 20, 11 AM $ 0.000104
+0.00%
$ 103,953 $ 138
Apr 20, 7 AM $ 0.000102
+0.00%
$ 101,986 $ 180
Apr 20, 6 AM $ 0.000102
+0.00%
$ 101,862 $ 168
Apr 19, 4 PM $ 0.000103
+0.00%
$ 103,097 $ 190
Apr 19, 3 PM $ 0.000103
+0.00%
$ 102,739 $ 182
Apr 19, 12 PM $ 0.000102
+0.00%
$ 101,825 $ 215
Apr 19, 11 AM $ 0.000101
+0.00%
$ 100,973 $ 210
Apr 19, 10 AM $ 0.000101
+0.00%
$ 101,193 $ 199
Apr 19, 8 AM $ 0.000101
+0.00%
$ 100,516 $ 202
Apr 18, 1 PM $ 0.000105
+0.00%
$ 104,891 $ 237
Apr 18, 10 AM $ 0.000106
+0.00%
$ 106,057 $ 206
Apr 18, 8 AM $ 0.000108
+0.00%
$ 108,034 $ 195
Apr 17, 4 PM $ 0.00011
+0.00%
$ 109,904 $ 144
Apr 17, 2 PM $ 0.000109
+0.00%
$ 109,112 $ 144
Apr 17, 9 AM $ 0.000106
+0.00%
$ 106,187 $ 132
Apr 17, 8 AM $ 0.000106
+0.00%
$ 106,121 $ 147
Apr 17, 7 AM $ 0.000106
+0.00%
$ 106,014 $ 136
Apr 16, 7 PM $ 0.000105
+0.00%
$ 105,188 $ 146
Apr 16, 3 PM $ 0.000103
+0.00%
$ 102,730 $ 137
Apr 16, 1 PM $ 0.000103
+0.00%
$ 102,961 $ 152
Apr 16, 10 AM $ 0.000103
+0.00%
$ 103,465 $ 135
Apr 16, 8 AM $ 0.000104
+0.00%
$ 103,963 $ 126
Apr 15, 4 PM $ 0.000103
+0.00%
$ 102,731 $ 138
Apr 15, 3 PM $ 0.000102
+0.00%
$ 102,421 $ 134
Apr 15, 1 PM $ 0.000102
+0.00%
$ 102,488 $ 132
Apr 15, 8 AM $ 0.000102
+0.00%
$ 101,661 $ 123
Apr 15, 7 AM $ 0.000102
+0.00%
$ 101,604 $ 119
Apr 14, 12 PM $ 0.000103
+0.00%
$ 102,558 $ 133
Apr 14, 9 AM $ 0.000102
+0.00%
$ 102,431 $ 144
Apr 13, 5 PM $ 0.000101
+0.00%
$ 101,096 $ 163
Apr 13, 12 PM $ 0.0000994
+0.00%
$ 99,380 $ 191
Apr 13, 11 AM $ 0.0000993
+0.00%
$ 99,309 $ 185
Apr 12, 4 PM $ 0.0000975
+0.01%
$ 97,476 $ 156
Apr 12, 8 AM $ 0.0000986
+0.00%
$ 98,606 $ 135
Apr 12, 7 AM $ 0.0000989
+0.00%
$ 98,942 $ 126
Apr 11, 6 PM $ 0.000101
+0.00%
$ 101,056 $ 199
Apr 11, 5 PM $ 0.000101
+0.00%
$ 100,546 $ 203
Apr 11, 11 AM $ 0.0001
+0.00%
$ 100,342 $ 226
Apr 11, 7 AM $ 0.000101
+0.00%
$ 100,506 $ 210
Apr 11, 6 AM $ 0.000101
+0.00%
$ 100,740 $ 198
Apr 10, 6 PM $ 0.000101
+0.00%
$ 101,452 $ 197
Apr 10, 5 PM $ 0.000102
+0.00%
$ 101,560 $ 157
Apr 10, 4 PM $ 0.000102
+0.00%
$ 101,929 $ 156
Apr 10, 1 PM $ 0.000101
-0.16%
$ 100,836 $ 142
Apr 10, 6 AM $ 0.0001
+0.00%
$ 100,232 $ 120
Apr 9, 5 PM $ 0.0000995
+0.00%
$ 99,505 $ 97
Apr 9, 4 PM $ 0.0000994
+0.00%
$ 99,408 $ 117
Apr 8, 7 PM $ 0.0000995
+0.00%
$ 99,462 $ 220