Marseille Coin Historical Data

MRS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000995
+0.00%
$ 99,462 $ 220
Apr 8, 1 PM $ 0.000102
+0.00%
$ 101,745 $ 219
Apr 8, 10 AM $ 0.000102
+0.00%
$ 102,086 $ 213
Apr 8, 5 AM $ 0.000103
+0.00%
$ 102,814 $ 237
Apr 7, 5 PM $ 0.000102
+0.00%
$ 101,599 $ 162
Apr 7, 4 PM $ 0.000101
+0.00%
$ 100,760 $ 139
Apr 7, 3 PM $ 0.0001
+0.08%
$ 100,148 $ 146
Apr 7, 2 PM $ 0.0001
+0.00%
$ 100,359 $ 147
Apr 7, 12 PM $ 0.0001
+0.00%
$ 100,166 $ 143
Apr 7, 11 AM $ 0.000101
+0.00%
$ 100,713 $ 132
Apr 7, 10 AM $ 0.000101
+0.00%
$ 100,771 $ 134
Apr 7, 9 AM $ 0.0001
+0.00%
$ 100,270 $ 136
Apr 6, 6 PM $ 0.0001
+0.00%
$ 100,053 $ 164
Apr 6, 5 PM $ 0.0001
+0.00%
$ 100,471 $ 165
Apr 6, 1 PM $ 0.0001
+0.00%
$ 100,038 $ 170
Apr 6, 10 AM $ 0.0001
+0.00%
$ 100,382 $ 173
Apr 6, 6 AM $ 0.0000981
+0.00%
$ 98,074 $ 151
Apr 5, 4 PM $ 0.0000969
+0.00%
$ 96,937 $ 169
Apr 5, 2 PM $ 0.0000965
+0.00%
$ 96,542 $ 161
Apr 5, 1 PM $ 0.0000968
+0.00%
$ 96,806 $ 157
Apr 5, 11 AM $ 0.0000969
+0.00%
$ 96,948 $ 164
Apr 5, 10 AM $ 0.0000967
+0.00%
$ 96,719 $ 163
Apr 5, 7 AM $ 0.0000965
+0.00%
$ 96,468 $ 175
Apr 4, 8 AM $ 0.0000973
+0.00%
$ 97,260 $ 236
Apr 4, 6 AM $ 0.0000963
+0.00%
$ 96,342 $ 213
Apr 3, 4 PM $ 0.0000968
+0.00%
$ 96,813 $ 336
Apr 3, 11 AM $ 0.0000965
+0.00%
$ 96,484 $ 168
Apr 3, 10 AM $ 0.0000966
+0.00%
$ 96,605 $ 161
Apr 3, 8 AM $ 0.0000967
+0.00%
$ 96,662 $ 117
Apr 3, 6 AM $ 0.000097
+0.00%
$ 96,963 $ 135
Apr 2, 4 PM $ 0.000094
+0.00%
$ 93,994 $ 128
Apr 2, 1 PM $ 0.0000951
+0.00%
$ 95,073 $ 139
Apr 2, 11 AM $ 0.0000957
+0.00%
$ 95,746 $ 147
Apr 2, 7 AM $ 0.0000971
+0.00%
$ 97,080 $ 157
Apr 1, 2 PM $ 0.000101
+0.00%
$ 100,815 $ 180
Apr 1, 1 PM $ 0.000101
+0.00%
$ 101,039 $ 173
Apr 1, 11 AM $ 0.000101
+0.00%
$ 101,295 $ 156
Apr 1, 10 AM $ 0.000102
+0.00%
$ 101,644 $ 144
Apr 1, 6 AM $ 0.000102
+0.00%
$ 101,610 $ 178
Mar 30, 6 PM $ 0.000103
+0.00%
$ 102,525 $ 131
Mar 30, 8 AM $ 0.000102
+0.00%
$ 102,378 $ 191
Mar 29, 4 PM $ 0.0000995
+0.00%
$ 99,495 $ 165
Mar 29, 12 PM $ 0.000101
+0.00%
$ 100,789 $ 149
Mar 29, 11 AM $ 0.000101
+0.00%
$ 100,717 $ 140
Mar 29, 9 AM $ 0.000101
+0.00%
$ 100,955 $ 143
Mar 29, 8 AM $ 0.0001
+0.00%
$ 100,392 $ 144
Mar 29, 7 AM $ 0.0001
+0.00%
$ 100,244 $ 147
Mar 29, 5 AM $ 0.000101
+0.00%
$ 100,654 $ 142
Mar 28, 4 PM $ 0.000101
+0.00%
$ 101,099 $ 157
Mar 28, 1 PM $ 0.0001
+0.00%
$ 100,450 $ 160