Marseille Coin Historical Data

MRS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0001
+0.00%
$ 100,469 $ 230
Mar 27, 11 AM $ 0.000102
+0.00%
$ 101,788 $ 184
Mar 27, 9 AM $ 0.000104
+0.00%
$ 104,463 $ 193
Mar 27, 8 AM $ 0.000104
+0.00%
$ 104,377 $ 385
Mar 27, 7 AM $ 0.000104
+0.00%
$ 103,801 $ 413
Mar 26, 6 PM $ 0.000103
+0.11%
$ 102,796 $ 423
Mar 26, 4 PM $ 0.000103
+0.00%
$ 103,008 $ 410
Mar 26, 2 PM $ 0.000103
+0.00%
$ 103,016 $ 409
Mar 25, 5 PM $ 0.000108
+0.00%
$ 108,107 $ 152
Mar 25, 11 AM $ 0.000108
+0.00%
$ 107,640 $ 205
Mar 25, 10 AM $ 0.000108
+0.00%
$ 108,034 $ 194
Mar 25, 8 AM $ 0.000107
+0.00%
$ 107,463 $ 206
Mar 24, 8 PM $ 0.000104
+0.00%
$ 104,266 $ 215
Mar 24, 5 PM $ 0.000105
+0.00%
$ 105,080 $ 189
Mar 24, 4 PM $ 0.000105
+0.00%
$ 105,369 $ 191
Mar 24, 12 PM $ 0.000107
+0.02%
$ 106,602 $ 190
Mar 24, 11 AM $ 0.000106
+0.00%
$ 106,441 $ 191
Mar 24, 7 AM $ 0.000105
+0.36%
$ 105,160 $ 177
Mar 23, 8 PM $ 0.000107
+0.00%
$ 106,832 $ 190
Mar 23, 7 PM $ 0.000106
+0.00%
$ 106,276 $ 178
Mar 23, 12 PM $ 0.000108
+0.00%
$ 108,035 $ 183
Mar 23, 10 AM $ 0.000105
+0.00%
$ 104,737 $ 190
Mar 22, 5 PM $ 0.000104
+0.17%
$ 104,443 $ 161
Mar 22, 1 PM $ 0.000104
+0.00%
$ 103,660 $ 163
Mar 22, 11 AM $ 0.000104
+0.00%
$ 104,050 $ 148
Mar 22, 8 AM $ 0.000105
+0.00%
$ 104,679 $ 176
Mar 22, 7 AM $ 0.000105
+0.00%
$ 104,934 $ 163
Mar 21, 6 PM $ 0.000105
+0.00%
$ 105,470 $ 207
Mar 21, 2 PM $ 0.000106
+0.00%
$ 105,725 $ 197
Mar 21, 10 AM $ 0.000105
+0.00%
$ 105,013 $ 215
Mar 20, 8 PM $ 0.000104
+0.00%
$ 104,177 $ 170
Mar 20, 6 PM $ 0.000105
+0.00%
$ 105,152 $ 186
Mar 20, 4 PM $ 0.000105
+0.00%
$ 105,238 $ 181
Mar 20, 12 PM $ 0.000105
+0.00%
$ 105,388 $ 197
Mar 20, 10 AM $ 0.000106
+0.00%
$ 106,145 $ 170
Mar 19, 8 PM $ 0.000105
+0.00%
$ 104,922 $ 220
Mar 19, 7 PM $ 0.000105
+0.04%
$ 104,530 $ 204
Mar 19, 10 AM $ 0.000106
+0.00%
$ 106,146 $ 212
Mar 19, 7 AM $ 0.000107
+0.00%
$ 107,392 $ 222
Mar 18, 2 PM $ 0.000109
+0.00%
$ 109,187 $ 242
Mar 18, 10 AM $ 0.000112
+0.00%
$ 112,277 $ 243
Mar 18, 8 AM $ 0.000111
-0.29%
$ 111,356 $ 237
Mar 18, 7 AM $ 0.000111
+0.00%
$ 111,339 $ 194
Mar 17, 6 PM $ 0.000111
+0.00%
$ 111,014 $ 183
Mar 17, 3 PM $ 0.00011
+0.00%
$ -- $ 181
Mar 17, 11 AM $ 0.000111
+0.00%
$ 111,063 $ 187
Mar 17, 7 AM $ 0.000111
+0.00%
$ 110,995 $ 20
Mar 16, 8 PM $ 0.000112
+0.00%
$ 111,672 $ 144
Mar 16, 7 PM $ 0.000112
+0.00%
$ 111,884 $ 121
Mar 15, 10 AM $ 0.000111
+0.00%
$ 110,951 $ 90