Marseille Coin Historical Data

MRS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000111
+0.00%
$ 110,951 $ 90
Mar 15, 6 AM $ 0.00011
+0.00%
$ 109,721 $ 54
Mar 14, 7 PM $ 0.000108
+0.00%
$ 108,015 $ 211
Mar 14, 1 PM $ 0.000107
+0.00%
$ 106,905 $ 134
Mar 14, 10 AM $ 0.000108
+0.00%
$ 107,541 $ 80
Mar 14, 9 AM $ 0.000108
+0.00%
$ 107,632 $ 68
Mar 14, 8 AM $ 0.000108
+0.00%
$ 108,162 $ 44
Mar 13, 2 PM $ 0.000112
+0.00%
$ 111,992 $ 295
Mar 13, 9 AM $ 0.00011
+0.00%
$ 109,982 $ 231
Mar 12, 7 PM $ 0.000107
+0.00%
$ 106,840 $ 177
Mar 12, 4 PM $ 0.000107
-0.31%
$ 107,280 $ 118
Mar 12, 3 PM $ 0.000108
+0.00%
$ 108,153 $ 59
Mar 11, 7 PM $ 0.000108
+0.00%
$ 107,694 $ 206
Mar 11, 6 PM $ 0.000107
+0.00%
$ 107,325 $ 198
Mar 11, 5 PM $ 0.000107
+0.00%
$ 106,921 $ 190
Download