Marseille Coin Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 102,731 $ 138
Apr 14, 2026 $ 0.000103
+0.12%
$ -- $ 133
Apr 13, 2026 $ 0.000101
+1.80%
$ -- $ 163
Apr 12, 2026 $ 0.0000975
-1.48%
$ -- $ 156
Apr 11, 2026 $ 0.000101
+0.31%
$ 101,056 $ 199
Apr 10, 2026 $ 0.000101
+1.22%
$ 101,452 $ 197
Apr 9, 2026 $ 0.0000995
+0.10%
$ -- $ 97
Apr 8, 2026 $ 0.0000995
-3.26%
$ 99,462 $ 220
Apr 7, 2026 $ 0.000102
+1.33%
$ -- $ 162
Apr 6, 2026 $ 0.0001
+2.02%
$ 100,053 $ 164
Apr 5, 2026 $ 0.0000969
+0.49%
$ -- $ 169
Apr 4, 2026 $ 0.0000973
+0.95%
$ -- $ 236
Apr 3, 2026 $ 0.0000968
-0.15%
$ -- $ 336
Apr 2, 2026 $ 0.000094
-3.18%
$ -- $ 128
Apr 1, 2026 $ 0.000101
-0.78%
$ -- $ 180
Mar 30, 2026 $ 0.000103
+0.14%
$ 102,525 $ 131
Mar 29, 2026 $ 0.0000995
-1.15%
$ -- $ 165
Mar 28, 2026 $ 0.000101
+0.65%
$ -- $ 157
Mar 27, 2026 $ 0.0001
-3.21%
$ -- $ 230
Mar 26, 2026 $ 0.000103
-0.21%
$ 102,796 $ 423
Mar 25, 2026 $ 0.000108
+0.60%
$ -- $ 152
Mar 24, 2026 $ 0.000104
-0.50%
$ 104,266 $ 215
Mar 23, 2026 $ 0.000107
+2.00%
$ 106,832 $ 190
Mar 22, 2026 $ 0.000104
-0.47%
$ -- $ 161
Mar 21, 2026 $ 0.000105
+0.44%
$ 105,470 $ 207
Mar 20, 2026 $ 0.000104
-1.85%
$ 104,177 $ 170
Mar 19, 2026 $ 0.000105
-2.30%
$ 104,922 $ 220
Mar 18, 2026 $ 0.000109
-1.93%
$ -- $ 242
Mar 17, 2026 $ 0.000111
+0.02%
$ 111,014 $ 183
Mar 16, 2026 $ 0.000112
-0.19%
$ 111,672 $ 144
Mar 15, 2026 $ 0.000111
+1.12%
$ -- $ 90
Mar 14, 2026 $ 0.000108
-0.14%
$ 108,015 $ 211
Mar 13, 2026 $ 0.000112
+1.83%
$ -- $ 295
Mar 12, 2026 $ 0.000107
-1.21%
$ 106,840 $ 177
Mar 11, 2026 $ 0.000108
+0.72%
$ 107,694 $ 206
Apr 3, 2025 $ 0.000121
+0.00%
$ -- $ 102
Mar 27, 2025 $ 0.000122
+0.00%
$ -- $ 71
Mar 20, 2025 $ 0.00012
+0.00%
$ -- $ 139
Mar 13, 2025 $ 0.000113
+0.00%
$ -- $ 89
Mar 6, 2025 $ 0.000124
+0.00%
$ -- $ 127
Feb 27, 2025 $ 0.000117
+0.00%
$ -- $ 64
Feb 20, 2025 $ 0.000207
-3.46%
$ -- $ 201
Feb 19, 2025 $ 0.000216
+11.19%
$ 215,918 $ 201
Feb 18, 2025 $ 0.000186
-28.56%
$ 186,320 $ 89
Feb 17, 2025 $ 0.000255
+113.93%
$ 254,960 $ 145
Feb 16, 2025 $ 0.000117
-3.53%
$ 116,554 $ 43
Feb 15, 2025 $ 0.000118
+0.37%
$ 117,974 $ 44
Feb 14, 2025 $ 0.000116
-5.95%
$ 115,991 $ 56
Feb 13, 2025 $ 0.000127
-5.63%
$ 126,983 $ 60
Feb 12, 2025 $ 0.000133
+15.10%
$ 133,351 $ 73
Download