Marseille Coin Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000933
+0.00%
$ 93,301 $ 165
Today, at 11 AM $ 0.0000933
+0.00%
$ 93,301 $ 165
Today, at 10 AM $ 0.0000935
+0.00%
$ 93,526 $ 156
Today, at 6 AM $ 0.000094
+0.00%
$ 93,994 $ 164
Yesterday, at 9 AM $ 0.0000951
+0.00%
$ 95,055 $ 118
Jun 25, 7 PM $ 0.0000907
+0.00%
$ 90,686 $ 93
Jun 25, 5 PM $ 0.000092
+0.00%
$ 91,967 $ 75
Jun 25, 4 PM $ 0.000092
+0.00%
$ 91,968 $ 70
Jun 25, 12 PM $ 0.0000931
+0.00%
$ 93,112 $ 52
Jun 24, 10 AM $ 0.000106
+0.00%
$ 105,739 $ 50
Jun 24, 8 AM $ 0.000096
+0.00%
$ 95,952 $ 26
Jun 24, 7 AM $ 0.000096
+0.00%
$ 96,010 $ 20
Jun 24, 6 AM $ 0.000096
+0.00%
$ 95,984 $ 17
Jun 20, 2 PM $ 0.0000989
+0.00%
$ 98,949 $ 138
Jun 20, 1 PM $ 0.0000995
+0.00%
$ 99,537 $ 123
Jun 20, 8 AM $ 0.0000993
+0.00%
$ 99,268 $ 142
Jun 20, 6 AM $ 0.0000979
+0.00%
$ 97,881 $ 149
Jun 19, 4 PM $ 0.0000966
+0.00%
$ 96,569 $ 168
Jun 19, 3 PM $ 0.0000961
+0.00%
$ 96,063 $ 165
Jun 19, 9 AM $ 0.0000955
+0.00%
$ 95,528 $ 197
Jun 19, 6 AM $ 0.000095
+0.00%
$ 95,040 $ 189
Jun 19, 1 AM $ 0.0000959
+0.00%
$ 95,948 $ 185
Jun 18, 7 PM $ 0.0000955
+0.00%
$ 95,523 $ 175
Jun 18, 6 PM $ 0.000096
+0.00%
$ 95,971 $ 153
Jun 18, 2 PM $ 0.0000989
-0.02%
$ 98,890 $ 159
Jun 18, 1 PM $ 0.0000989
+0.00%
$ 98,931 $ 156
Jun 18, 12 PM $ 0.0000991
+0.03%
$ 99,057 $ 142
Jun 18, 11 AM $ 0.0000993
+0.00%
$ 99,311 $ 122
Jun 18, 10 AM $ 0.0000997
+0.00%
$ 99,712 $ 137
Jun 18, 6 AM $ 0.0000986
+0.00%
$ 98,603 $ 146
Jun 17, 5 PM $ 0.000101
+0.55%
$ 100,697 $ 164
Jun 17, 4 PM $ 0.0001
+0.00%
$ 99,979 $ 151
Jun 17, 10 AM $ 0.0001
+0.79%
$ 100,461 $ 190
Jun 17, 7 AM $ 0.000102
+2.04%
$ 101,842 $ 202
Jun 16, 3 PM $ 0.000101
+0.00%
$ 101,409 $ 162
Jun 16, 1 PM $ 0.000103
+0.00%
$ 102,640 $ 165
Jun 16, 12 PM $ 0.000102
+0.00%
$ 102,066 $ 154
Jun 16, 8 AM $ 0.000103
+0.00%
$ 102,684 $ 163
Jun 16, 7 AM $ 0.000102
+0.00%
$ 102,220 $ 149
Jun 15, 7 PM $ 0.000102
+0.00%
$ 102,336 $ 194
Jun 15, 1 PM $ 0.000102
+0.00%
$ 102,366 $ 231
Jun 15, 12 PM $ 0.000102
+0.00%
$ 102,315 $ 232
Jun 15, 11 AM $ 0.000102
+0.00%
$ 102,338 $ 188
Jun 15, 5 AM $ 0.000103
+0.00%
$ 102,822 $ 177
Jun 14, 7 PM $ 0.000101
+0.00%
$ 100,855 $ 179
Jun 14, 4 PM $ 0.000101
+0.00%
$ 101,159 $ 187
Jun 14, 3 PM $ 0.000102
+0.00%
$ 102,039 $ 181
Jun 14, 12 PM $ 0.000103
+0.00%
$ 102,853 $ 135
Jun 14, 10 AM $ 0.000103
+0.00%
$ 102,890 $ 145
Jun 13, 4 PM $ 0.000102
+0.00%
$ 101,538 $ 124
Download