United Vanguard Oil Reserve Historical Data

UVOR
Download
Date Close Price change Market cap Trading volume
Today $0.000625
+0.00%
$-- $1
Yesterday $0.000627
-0.26%
$-- $0
Sep 5, 2026 $0.000623
+0.85%
$-- $0
Sep 4, 2026 $0.000617
-2.07%
$-- $0
Sep 3, 2026 $0.00063
+4.24%
$-- $0.1
Sep 2, 2026 $0.000599
-1.10%
$-- $0.1
Sep 1, 2026 $0.000607
-2.69%
$-- $0
Aug 31, 2026 $0.000623
+2.01%
$-- $0.1
Aug 30, 2026 $0.000623
+0.91%
$-- $0
Aug 29, 2026 $0.000617
+0.91%
$-- $1
Aug 28, 2026 $0.000613
-2.18%
$-- $0
Aug 27, 2026 $0.00063
+0.68%
$-- $0
Aug 26, 2026 $0.000627
+1.25%
$-- $0
Aug 25, 2026 $0.000615
-0.43%
$-- $0
Aug 24, 2026 $0.000622
+1.13%
$-- $0
Aug 23, 2026 $0.000615
+0.83%
$-- $0
Aug 22, 2026 $0.000611
-3.50%
$-- $0
Aug 21, 2026 $0.000607
+2.54%
$-- $0
Aug 20, 2026 $0.000584
+2.60%
$-- $0
Aug 19, 2026 $0.000529
+0.96%
$-- $0.1
Aug 18, 2026 $0.000481
+0.14%
$-- $1
Aug 17, 2026 $0.000481
+0.55%
$-- $1
Aug 16, 2026 $0.000473
-0.04%
$-- $0
Aug 15, 2026 $0.000473
+0.00%
$-- $0.1
Aug 14, 2026 $0.000471
-0.66%
$-- $0
Aug 13, 2026 $0.000475
+0.00%
$-- $0
Aug 12, 2026 $0.000472
-0.39%
$-- $0.1
Aug 11, 2026 $0.000472
+0.11%
$-- $0
Aug 10, 2026 $0.000471
-2.53%
$-- $0.1
Aug 9, 2026 $0.000483
+0.53%
$-- $0
Aug 8, 2026 $0.000483
+0.00%
$-- $2
Download