United Vanguard Oil Reserve Historical Data

UVOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000626
+0.00%
$-- $1
Today, at 5 PM $0.000624
+0.00%
$-- $1
Today, at 2 PM $0.000624
-0.05%
$-- $1
Today, at 12 PM $0.000626
+0.00%
$-- $1
Today, at 11 AM $0.000625
+0.00%
$-- $1
Today, at 10 AM $0.000625
+0.01%
$-- $1
Today, at 9 AM $0.000624
+0.00%
$-- $0
Today, at 7 AM $0.000628
+0.00%
$-- $0
Today, at 12 AM $0.000631
+0.00%
$-- $0
Yesterday, at 10 PM $0.000627
+0.00%
$-- $0
Yesterday, at 9 PM $0.00063
-0.03%
$-- $0
Yesterday, at 8 PM $0.000626
+0.00%
$-- $0
Yesterday, at 7 PM $0.000626
-0.06%
$-- $0
Yesterday, at 6 PM $0.000627
+0.12%
$-- $0
Yesterday, at 5 PM $0.000626
+0.08%
$-- $1
Yesterday, at 3 PM $0.000622
+0.00%
$-- $1
Yesterday, at 2 PM $0.000623
-0.08%
$-- $1
Yesterday, at 1 PM $0.000626
-0.21%
$-- $1
Yesterday, at 12 PM $0.000628
-0.08%
$-- $1
Yesterday, at 11 AM $0.000628
+0.00%
$-- $1
Yesterday, at 9 AM $0.000628
+0.02%
$-- $1
Yesterday, at 8 AM $0.000626
-0.11%
$-- $1
Yesterday, at 6 AM $0.000631
+0.00%
$-- $1
Yesterday, at 2 AM $0.00063
+0.00%
$-- $1
Yesterday, at 1 AM $0.000629
+0.00%
$-- $0
Sep 5, 11 PM $0.000623
-0.07%
$-- $0
Sep 5, 10 PM $0.000623
-0.19%
$-- $0
Sep 5, 9 PM $0.000623
+0.11%
$-- $0
Sep 5, 7 PM $0.000622
+0.06%
$-- $0
Sep 5, 6 PM $0.000622
-0.03%
$-- $0
Sep 5, 5 PM $0.000623
+0.02%
$-- $0
Sep 5, 4 PM $0.000618
+0.00%
$-- $0
Sep 5, 2 PM $0.000617
+0.00%
$-- $0
Sep 5, 1 PM $0.000617
-0.03%
$-- $0
Sep 5, 11 AM $0.000616
+0.00%
$-- $0
Sep 5, 10 AM $0.000617
-0.10%
$-- $0
Sep 4, 11 PM $0.000617
+0.00%
$-- $0
Sep 4, 10 PM $0.000616
+0.00%
$-- $0
Sep 4, 9 PM $0.000616
-0.06%
$-- $0
Sep 4, 8 PM $0.000616
-0.09%
$-- $0
Sep 4, 7 PM $0.000617
+0.00%
$-- $0
Sep 4, 6 PM $0.000615
+0.00%
$-- $0
Sep 4, 5 PM $0.000615
-0.10%
$-- $0
Sep 4, 4 PM $0.000618
+0.38%
$-- $0
Sep 4, 3 PM $0.000616
+0.00%
$-- $0
Sep 4, 2 PM $0.000616
+0.00%
$-- $0
Sep 4, 1 PM $0.000615
+0.00%
$-- $0
Sep 4, 10 AM $0.000635
+0.30%
$-- $0
Sep 4, 9 AM $0.000635
+0.18%
$-- $0
Sep 4, 7 AM $0.00063
-0.18%
$-- $0
Download