United Vanguard Oil Reserve Historical Data

UVOR
Download
Date Close Price change Market cap Trading volume
7:22 PM $0.000626
+0.00%
$-- $1
7:08 PM $0.000626
+0.00%
$-- $1
5:01 PM $0.000624
+0.00%
$-- $1
2:20 PM $0.000624
+0.00%
$-- $1
2:17 PM $0.000625
+0.00%
$-- $1
12:33 PM $0.000626
+0.00%
$-- $1
11:12 AM $0.000625
+0.00%
$-- $1
10:28 AM $0.000625
+0.00%
$-- $1
10:23 AM $0.000625
+0.00%
$-- $0
9:58 AM $0.000624
+0.00%
$-- $0
7:15 AM $0.000628
+0.00%
$-- $0
12:19 AM $0.000631
+0.00%
$-- $0
10:16 PM $0.000627
+0.00%
$-- $0
9:51 PM $0.00063
+0.00%
$-- $0
9:48 PM $0.00063
+0.00%
$-- $0
9:11 PM $0.00063
+0.00%
$-- $0
8:17 PM $0.000626
+0.00%
$-- $0
7:44 PM $0.000626
+0.00%
$-- $0
7:13 PM $0.000626
+0.00%
$-- $0
Download