United Vanguard Oil Reserve Historical Data

UVOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.00063
-0.18%
$-- $0
Sep 4, 6 AM $0.000631
+0.00%
$-- $0
Sep 4, 5 AM $0.000629
+0.00%
$-- $0
Sep 4, 4 AM $0.000631
+0.32%
$-- $0
Sep 4, 3 AM $0.000629
-0.05%
$-- $0
Sep 3, 9 PM $0.00063
+0.27%
$-- $0.1
Sep 3, 8 PM $0.000631
-0.11%
$-- $0.1
Sep 3, 7 PM $0.000632
+0.14%
$-- $0.1
Sep 3, 5 PM $0.000629
+0.00%
$-- $0
Sep 3, 2 AM $0.000605
+0.00%
$-- $0.1
Sep 2, 5 PM $0.000599
+0.00%
$-- $0.1
Sep 2, 3 PM $0.0006
+0.00%
$-- $0.1
Sep 2, 1 PM $0.000605
+0.00%
$-- $0.1
Sep 2, 8 AM $0.000608
+0.00%
$-- $0.1
Sep 2, 7 AM $0.000608
+0.00%
$-- $0.1
Sep 2, 1 AM $0.000605
+0.00%
$-- $0
Sep 1, 10 PM $0.000607
+0.00%
$-- $0
Sep 1, 6 PM $0.000606
+0.00%
$-- $0
Sep 1, 3 PM $0.000616
+0.00%
$-- $0
Sep 1, 10 AM $0.000616
+0.00%
$-- $0
Sep 1, 7 AM $0.000621
+0.00%
$-- $0
Sep 1, 6 AM $0.000622
-0.30%
$-- $0
Aug 31, 9 PM $0.000623
+0.00%
$-- $0.1
Aug 31, 7 PM $0.000624
+0.00%
$-- $0.1
Aug 31, 2 PM $0.000614
+0.00%
$-- $0.1
Aug 31, 8 AM $0.000613
+0.00%
$-- $0.1
Aug 31, 7 AM $0.000613
+0.13%
$-- $0.1
Aug 31, 5 AM $0.000611
+0.00%
$-- $0
Aug 30, 9 PM $0.000623
+0.00%
$-- $0
Aug 30, 4 PM $0.000631
+0.00%
$-- $0.1
Aug 30, 4 AM $0.000617
+0.00%
$-- $1
Aug 29, 7 PM $0.000617
+0.09%
$-- $1
Aug 29, 4 PM $0.000616
+0.00%
$-- $1
Aug 29, 2 PM $0.000612
+0.00%
$-- $1
Aug 29, 1 PM $0.000611
+0.00%
$-- $1
Aug 29, 12 PM $0.000612
+0.00%
$-- $1
Aug 29, 11 AM $0.000612
+0.03%
$-- $1
Aug 29, 10 AM $0.000612
+0.00%
$-- $0
Aug 29, 6 AM $0.000611
+0.00%
$-- $0
Aug 28, 10 PM $0.000613
+0.00%
$-- $0
Aug 28, 8 PM $0.000611
+0.00%
$-- $0
Aug 28, 3 PM $0.000629
+0.00%
$-- $0
Aug 28, 1 PM $0.000627
+0.00%
$-- $0
Aug 28, 12 PM $0.000628
+0.00%
$-- $0
Aug 28, 11 AM $0.000629
+0.00%
$-- $0.1
Aug 28, 6 AM $0.000628
+0.00%
$-- $0
Aug 28, 5 AM $0.000624
+0.00%
$-- $0
Aug 28, 2 AM $0.000626
-0.21%
$-- $0
Aug 27, 7 PM $0.00063
+0.00%
$-- $0
Aug 27, 4 PM $0.000634
+0.00%
$-- $0