United Vanguard Oil Reserve Historical Data

UVOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.000634
+0.00%
$-- $0
Aug 27, 1 PM $0.000628
+0.00%
$-- $0
Aug 27, 11 AM $0.000629
+0.00%
$-- $0
Aug 27, 9 AM $0.000637
+0.00%
$-- $0
Aug 27, 5 AM $0.000626
+0.00%
$-- $0
Aug 27, 4 AM $0.000625
-0.24%
$-- $0
Aug 26, 10 PM $0.000627
+0.04%
$-- $0
Aug 26, 1 PM $0.000616
-0.06%
$-- $0
Aug 26, 11 AM $0.000619
-0.20%
$-- $0
Aug 26, 7 AM $0.000619
+0.00%
$-- $0
Aug 25, 10 PM $0.000615
+0.00%
$-- $0
Aug 25, 8 PM $0.000618
+0.00%
$-- $0
Aug 24, 5 PM $0.000622
+0.00%
$-- $0
Aug 24, 10 AM $0.00062
+0.00%
$-- $0
Aug 24, 9 AM $0.000618
+0.00%
$-- $0
Aug 24, 8 AM $0.000614
+0.00%
$-- $0
Aug 24, 2 AM $0.000615
+0.00%
$-- $0
Aug 23, 8 PM $0.000615
+0.00%
$-- $0
Aug 23, 5 PM $0.000613
-0.35%
$-- $0
Aug 23, 2 PM $0.000617
+0.00%
$-- $0
Aug 23, 1 PM $0.000616
-0.12%
$-- $0
Aug 23, 5 AM $0.000597
-0.02%
$-- $0
Aug 23, 2 AM $0.000607
+0.00%
$-- $0
Aug 23, 1 AM $0.00061
+0.00%
$-- $0
Aug 22, 6 PM $0.000611
+0.00%
$-- $0
Aug 22, 5 PM $0.000609
+0.00%
$-- $0
Aug 22, 4 PM $0.00061
+0.00%
$-- $0
Aug 22, 3 PM $0.000606
+0.00%
$-- $0
Aug 22, 2 PM $0.000607
-0.29%
$-- $0
Aug 22, 1 PM $0.000609
+0.01%
$-- $0
Aug 22, 12 PM $0.00061
+0.00%
$-- $0
Aug 22, 8 AM $0.000611
+0.00%
$-- $0
Aug 22, 7 AM $0.000613
+0.00%
$-- $0
Aug 22, 4 AM $0.000634
+0.00%
$-- $0
Aug 22, 1 AM $0.000633
+0.08%
$-- $0
Aug 21, 7 PM $0.000607
+0.16%
$-- $0
Aug 21, 6 PM $0.00061
+0.00%
$-- $0
Aug 21, 5 PM $0.000605
+0.00%
$-- $0
Aug 21, 3 PM $0.000603
+0.00%
$-- $0
Aug 21, 2 PM $0.000598
+0.00%
$-- $0
Aug 21, 12 PM $0.000597
-0.08%
$-- $0
Aug 21, 8 AM $0.000599
+0.00%
$-- $0
Aug 21, 4 AM $0.00059
+0.00%
$-- $0
Aug 21, 2 AM $0.000592
+0.00%
$-- $0
Aug 20, 11 PM $0.000584
+0.26%
$-- $0
Aug 20, 5 PM $0.000589
+0.30%
$-- $1
Aug 20, 3 PM $0.000577
-0.02%
$-- $1
Aug 20, 2 PM $0.000572
-0.29%
$-- $0
Aug 20, 11 AM $0.00058
+0.00%
$-- $0
Aug 20, 10 AM $0.000573
+0.00%
$-- $0