United Vanguard Oil Reserve Historical Data

UVOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.000572
+0.00%
$-- $0
Aug 20, 5 AM $0.000566
+0.00%
$-- $0
Aug 20, 3 AM $0.000562
+0.22%
$-- $0
Aug 20, 2 AM $0.000566
-0.55%
$-- $0
Aug 19, 8 PM $0.000529
+0.00%
$-- $0.1
Aug 19, 7 PM $0.000527
+0.00%
$-- $0.1
Aug 19, 6 PM $0.000525
+0.00%
$-- $0.1
Aug 19, 4 PM $0.000525
-0.25%
$-- $0
Aug 19, 3 PM $0.000524
+0.00%
$-- $0
Aug 18, 2 PM $0.000481
+0.00%
$-- $1
Aug 18, 1 PM $0.000477
+0.04%
$-- $1
Aug 18, 7 AM $0.000477
+0.00%
$-- $1
Aug 18, 5 AM $0.000476
+0.00%
$-- $1
Aug 18, 1 AM $0.000479
+0.00%
$-- $1
Aug 18, 12 AM $0.00048
+0.00%
$-- $1
Aug 17, 11 PM $0.000481
+0.00%
$-- $1
Aug 17, 6 PM $0.00048
+0.00%
$-- $1
Aug 17, 4 PM $0.000479
+0.00%
$-- $0
Aug 17, 12 PM $0.000478
+0.00%
$-- $0
Aug 16, 9 PM $0.000473
+0.00%
$-- $0
Aug 16, 1 PM $0.000472
+0.00%
$-- $0
Aug 16, 7 AM $0.000472
+0.00%
$-- $0
Aug 16, 12 AM $0.000473
+0.00%
$-- $0
Aug 15, 8 PM $0.000473
+0.00%
$-- $0.1
Aug 14, 7 AM $0.000471
+0.00%
$-- $0
Aug 14, 3 AM $0.000474
+0.00%
$-- $0
Aug 14, 12 AM $0.000474
+0.00%
$-- $0.01
Aug 13, 1 PM $0.000475
+0.00%
$-- $0
Aug 12, 10 PM $0.000472
+0.00%
$-- $0.1
Aug 12, 7 PM $0.000474
+0.00%
$-- $0.1
Aug 12, 4 PM $0.000475
+0.00%
$-- $0.1
Aug 12, 11 AM $0.000479
+0.00%
$-- $0
Aug 12, 2 AM $0.000473
+0.00%
$-- $0.1
Aug 11, 11 PM $0.000472
+0.08%
$-- $0
Aug 11, 6 PM $0.000468
+0.00%
$-- $0.1
Aug 11, 4 PM $0.000468
+0.00%
$-- $0.1
Aug 11, 9 AM $0.000472
+0.09%
$-- $0.1
Aug 10, 11 PM $0.000471
+0.00%
$-- $0.1
Aug 10, 9 PM $0.000471
+0.00%
$-- $0.1
Aug 10, 8 PM $0.000472
+0.00%
$-- $0.1
Aug 10, 12 PM $0.00048
+0.00%
$-- $0
Aug 10, 8 AM $0.000484
+0.00%
$-- $0
Aug 10, 7 AM $0.000484
+0.00%
$-- $0
Aug 10, 2 AM $0.000483
+0.00%
$-- $0
Aug 9, 9 PM $0.000483
+0.00%
$-- $0
Aug 9, 6 PM $0.000483
+0.00%
$-- $2
Aug 9, 11 AM $0.000482
+0.00%
$-- $2
Aug 9, 10 AM $0.000482
+0.00%
$-- $2
Aug 9, 9 AM $0.000482
+0.23%
$-- $2
Aug 9, 4 AM $0.000481
+0.00%
$-- $2