好运常在 Historical Data

HYCZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅708
-12.75%
$ 7,080 $ 1,009
Feb 6, 2026 $ 0.0₅684
-2.35%
$ -- $ 174
Feb 5, 2026 $ 0.0₅675
-19.17%
$ 6,751 $ 440
Feb 4, 2026 $ 0.0₅846
+0.00%
$ 8,464 $ 0
Feb 3, 2026 $ 0.0₅949
+2.28%
$ -- $ 2,346
Feb 2, 2026 $ 0.0₅93
+3.02%
$ -- $ 206
Feb 1, 2026 $ 0.0₅942
+1.27%
$ -- $ 667
Jan 31, 2026 $ 0.0000105
+0.64%
$ -- $ 128
Jan 30, 2026 $ 0.0000102
-6.95%
$ -- $ 1,530
Jan 28, 2026 $ 0.0000118
+0.00%
$ -- $ 219
Jan 27, 2026 $ 0.0000115
-1.81%
$ 11,538 $ 1,340
Jan 26, 2026 $ 0.0000121
+2.98%
$ -- $ 465
Jan 25, 2026 $ 0.0000119
-5.82%
$ -- $ 331
Jan 24, 2026 $ 0.0000127
-5.07%
$ -- $ 1,108
Jan 23, 2026 $ 0.0000135
-12.09%
$ 13,492 $ 4,789
Jan 22, 2026 $ 0.0000142
-11.57%
$ -- $ 989
Jan 21, 2026 $ 0.0000162
+4.87%
$ 16,170 $ 2,835
Jan 20, 2026 $ 0.0000156
-23.33%
$ 15,560 $ 9,076
Jan 19, 2026 $ 0.0000203
-15.47%
$ 20,305 $ 5,332
Jan 18, 2026 $ 0.0000242
-13.55%
$ 24,229 $ 7,386
Jan 17, 2026 $ 0.0000281
-11.02%
$ 28,121 $ 6,085
Jan 16, 2026 $ 0.0000305
-19.20%
$ 30,468 $ 4,554
Jan 15, 2026 $ 0.0000377
+0.98%
$ 37,742 $ 10,784
Jan 14, 2026 $ 0.0000375
-13.92%
$ 37,521 $ 49,051
Jan 13, 2026 $ 0.0000435
-15.81%
$ 43,487 $ 31,486
Jan 12, 2026 $ 0.0000526
-56.12%
$ 52,583 $ 5.15 million
Jan 11, 2026 $ 0.00012
-82.08%
$ 119,506 $ 5.1 million
Jan 10, 2026 $ 0.000672
+24.52%
$ -- $ 4.73 million
Download