好运常在 Historical Data

HYCZ Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅842
-1.25%
$ 8,421 $ 10,473
May 18, 11 AM $ 0.0₅907
+37.42%
$ 9,067 $ 8,198
May 18, 4 AM $ 0.0₅707
+0.00%
$ 7,070 $ 4,952
May 17, 5 PM $ 0.0₅741
-7.79%
$ 7,414 $ 4,956
May 17, 4 PM $ 0.0₅806
+19.41%
$ 8,060 $ 4,716
May 17, 3 PM $ 0.0₅718
+6.03%
$ 7,178 $ 2,011
May 14, 8 AM $ 0.0₅554
+0.00%
$ 5,545 $ 412
May 14, 7 AM $ 0.0₅521
+0.00%
$ 5,206 $ 389
May 12, 5 AM $ 0.0₅511
+0.00%
$ 5,110 $ 5,404
May 11, 6 PM $ 0.0₅5
-1.31%
$ 5,001 $ 5,099
May 11, 2 PM $ 0.0₅562
-10.11%
$ 5,624 $ 4,832
May 11, 1 PM $ 0.0₅609
+30.24%
$ 6,095 $ 481
May 11, 8 AM $ 0.0₅502
+0.00%
$ 5,021 $ 5
May 7, 10 AM $ 0.0₅574
+0.00%
$ 5,742 $ 2,160
May 7, 9 AM $ 0.0₅575
+0.00%
$ 5,755 $ 2,284
May 7, 8 AM $ 0.0₅571
-0.13%
$ 5,712 $ 1,761
May 7, 5 AM $ 0.0₅622
+0.00%
$ 6,221 $ 132,703
May 7, 12 AM $ 0.0₅67
+2.54%
$ 6,696 $ 135,569
May 6, 11 PM $ 0.0₅65
+0.00%
$ 6,499 $ 132,719
May 6, 4 PM $ 0.0₅697
+10.79%
$ 6,966 $ 134,559
May 6, 2 PM $ 0.0₅706
+0.12%
$ 7,064 $ 135,273
May 6, 1 PM $ 0.0₅616
-2.81%
$ 6,162 $ 135,385
May 6, 12 PM $ 0.0₅63
+6.52%
$ 6,300 $ 134,983
May 6, 10 AM $ 0.0₅618
-3.22%
$ 6,181 $ 128,906
May 6, 9 AM $ 0.0₅664
-3.05%
$ 6,640 $ 132,416
May 6, 8 AM $ 0.0₅697
-65.77%
$ 6,966 $ 131,897
May 6, 7 AM $ 0.0000214
+312.17%
$ 21,425 $ 56,892
Apr 22, 10 AM $ 0.0₅492
+3.04%
$ 4,919 $ 584
Apr 10, 5 AM $ 0.0₅462
+0.00%
$ 4,618 $ 282
Apr 9, 5 PM $ 0.0₅457
+0.70%
$ 4,573 $ 3
Apr 8, 9 AM $ 0.0₅458
+0.00%
$ 4,578 $ 198
Apr 7, 4 PM $ 0.0₅457
+0.00%
$ 4,574 $ 141
Apr 7, 3 AM $ 0.0₅453
+0.00%
$ 4,529 $ 211
Apr 6, 11 AM $ 0.0₅44
+0.00%
$ 4,396 $ 141
Apr 6, 4 AM $ 0.0₅439
+0.00%
$ 4,394 $ 0
Apr 4, 6 AM $ 0.0₅498
+0.00%
$ 4,981 $ 1,619
Apr 4, 5 AM $ 0.0₅515
+9.69%
$ 5,154 $ 1,253
Apr 1, 7 AM $ 0.0₅459
+0.98%
$ 4,592 $ 228
Mar 30, 9 AM $ 0.0₅451
+0.00%
$ 4,510 $ 18
Mar 24, 12 PM $ 0.0₅508
-14.15%
$ 5,082 $ 1,688
Mar 12, 3 PM $ 0.0₅577
+0.00%
$ 5,766 $ 321
Mar 10, 1 AM $ 0.0₅528
+0.00%
$ 5,284 $ 131
Mar 1, 11 AM $ 0.0₅543
-5.71%
$ 5,429 $ 144
Feb 21, 6 AM $ 0.0₅606
+0.00%
$ 6,057 $ 83
Feb 21, 5 AM $ 0.0₅606
+0.00%
$ 6,063 $ 71
Feb 20, 3 AM $ 0.0₅675
+0.00%
$ 6,747 $ 3
Feb 18, 4 AM $ 0.0₅658
+0.00%
$ 6,585 $ 1
Feb 17, 7 AM $ 0.0₅657
+3.06%
$ 6,573 $ 770
Feb 17, 6 AM $ 0.0₅661
+0.00%
$ 6,609 $ 468
Feb 17, 3 AM $ 0.0₅721
-0.66%
$ 7,211 $ 200