好运常在 Historical Data

HYCZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₅93
+0.00%
$ 9,299 $ 355
Jan 31, 1 PM $ 0.0000105
+0.00%
$ -- $ 128
Jan 31, 12 PM $ 0.0000105
+0.00%
$ 10,461 $ 125
Jan 31, 4 AM $ 0.0000104
+0.00%
$ 10,409 $ 371
Jan 30, 5 AM $ 0.0000102
+0.00%
$ 10,245 $ 1,530
Jan 30, 3 AM $ 0.000011
+0.00%
$ 11,010 $ 960
Jan 28, 9 AM $ 0.0000118
+0.00%
$ 11,758 $ 219
Jan 27, 10 PM $ 0.0000115
+0.00%
$ 11,538 $ 1,340
Jan 27, 1 PM $ 0.0000116
-1.35%
$ 11,592 $ 1,239
Jan 26, 3 PM $ 0.0000121
+0.00%
$ 12,070 $ 465
Jan 26, 2 PM $ 0.0000121
+0.00%
$ 12,092 $ 457
Jan 26, 7 AM $ 0.0000124
+0.00%
$ 12,390 $ 278
Jan 26, 6 AM $ 0.0000123
+0.00%
$ 12,317 $ 260
Jan 26, 12 AM $ 0.0000117
+0.00%
$ 11,720 $ 363
Jan 25, 5 PM $ 0.0000119
+0.00%
$ 11,905 $ 331
Jan 25, 1 PM $ 0.0000124
+0.00%
$ 12,350 $ 250
Jan 25, 2 AM $ 0.0000126
+0.00%
$ 12,640 $ 1,164
Jan 24, 12 PM $ 0.0000127
+0.00%
$ 12,655 $ 1,108
Jan 24, 11 AM $ 0.0000126
+0.00%
$ 12,597 $ 682
Jan 24, 8 AM $ 0.000014
+0.00%
$ 14,009 $ 503
Jan 24, 4 AM $ 0.0000134
+0.00%
$ 13,408 $ 499
Jan 24, 2 AM $ 0.0000138
+0.00%
$ 13,819 $ 4,977
Jan 24, 1 AM $ 0.0000138
+3.23%
$ 13,762 $ 4,967
Jan 23, 9 PM $ 0.0000135
+0.00%
$ 13,492 $ 4,789
Jan 23, 8 PM $ 0.0000135
+0.00%
$ 13,487 $ 4,780
Jan 23, 5 PM $ 0.0000148
-3.69%
$ 14,831 $ 4,507
Jan 23, 4 PM $ 0.0000153
-0.32%
$ 15,345 $ 4,318
Jan 23, 3 PM $ 0.0000149
+9.64%
$ 14,906 $ 4,246
Jan 23, 2 PM $ 0.0000129
-4.40%
$ 13,584 $ 1,599
Jan 23, 1 PM $ 0.0000139
-2.30%
$ 13,854 $ 795
Jan 23, 6 AM $ 0.0000146
+0.00%
$ 14,590 $ 703
Jan 23, 1 AM $ 0.0000154
+0.00%
$ 15,448 $ 1,288
Jan 23, 12 AM $ 0.0000153
+0.00%
$ 15,347 $ 1,085
Jan 22, 4 PM $ 0.0000142
-1.28%
$ 14,244 $ 989
Jan 22, 3 PM $ 0.0000138
-0.40%
$ 13,827 $ 672
Jan 22, 1 PM $ 0.0000143
-0.18%
$ 14,335 $ 572
Jan 22, 12 PM $ 0.0000144
-4.85%
$ 14,374 $ 569
Jan 22, 11 AM $ 0.0000155
+0.00%
$ 15,488 $ 270
Jan 22, 9 AM $ 0.0000155
+0.00%
$ 15,486 $ 261
Jan 22, 4 AM $ 0.000016
+0.00%
$ 16,007 $ 79
Jan 22, 3 AM $ 0.000016
-0.07%
$ 16,031 $ 77
Jan 22, 2 AM $ 0.000016
-0.46%
$ 16,034 $ 2,891
Jan 21, 11 PM $ 0.0000162
+0.01%
$ 16,170 $ 2,835
Jan 21, 4 PM $ 0.0000152
+0.00%
$ 15,240 $ 2,358
Jan 21, 3 PM $ 0.0000161
+0.00%
$ 16,094 $ 2,387
Jan 21, 2 PM $ 0.0000161
+0.16%
$ 16,067 $ 2,363
Jan 21, 11 AM $ 0.0000161
+0.51%
$ 16,050 $ 2,301
Jan 21, 10 AM $ 0.000016
+0.47%
$ 15,957 $ 2,271
Jan 21, 9 AM $ 0.0000158
+0.24%
$ 15,801 $ 2,238
Jan 21, 8 AM $ 0.0000159
-1.67%
$ 15,940 $ 2,181