Intel (Reality Tokenized) Historical Data

rINTC
Download
Date Close Price change Market cap Trading volume
Today $ 102.7
-0.18%
$ 3.08 million $ 12.42 billion
Yesterday $ 103.23
-4.94%
$ 3.08 million $ 12.38 billion
Jul 14, 2026 $ 108.9
+3.53%
$ 3.24 million $ 9.62 billion
Jul 13, 2026 $ 104.28
-6.58%
$ -- $ 1.27 billion
Jul 12, 2026 $ 111.62
-0.61%
$ 3.25 million $ 10,166
Jul 11, 2026 $ 112.31
+0.01%
$ 3.35 million $ 7.75 billion
Jul 10, 2026 $ 109.01
-3.21%
$ -- $ 1.37 billion
Jul 9, 2026 $ 112.63
+2.12%
$ 3.36 million $ 11.27 billion
Jul 8, 2026 $ 110.29
+1.92%
$ 3.29 million $ 11.37 billion
Jul 7, 2026 $ 108.21
-10.66%
$ 3.23 million $ 15.56 billion
Jul 6, 2026 $ 121.12
-1.09%
$ 3.62 million $ 10.79 billion
Jul 5, 2026 $ 122.45
-0.79%
$ 3.73 million $ 1,493
Jul 4, 2026 $ 123.43
+0.28%
$ 3.68 million $ 2,612
Jul 3, 2026 $ 123.08
+1.73%
$ 3.67 million $ 15.31 billion
Jul 2, 2026 $ 120.98
-4.87%
$ 3.6 million $ 15.3 billion
Jul 1, 2026 $ 127.17
-8.75%
$ 3.79 million $ 14.66 billion
Jun 30, 2026 $ 139.36
+5.82%
$ 4.16 million $ 16.24 billion
Jun 29, 2026 $ 131.69
+3.05%
$ 3.93 million $ 13.54 billion
Jun 28, 2026 $ 127.79
+0.13%
$ -- $ 1,322
Jun 27, 2026 $ 127.63
+0.02%
$ -- $ 12.79 billion
Jun 26, 2026 $ 127.61
-3.21%
$ -- $ 12.78 billion
Jun 25, 2026 $ 131.84
-5.14%
$ -- $ 16.2 billion
Jun 24, 2026 $ 138.62
+4.34%
$ -- $ 13.86 billion
Jun 23, 2026 $ 132.86
-4.42%
$ -- $ 17.83 billion
Jun 22, 2026 $ 138.99
+3.42%
$ -- $ 17.75 billion
Jun 21, 2026 $ 134.4
-1.29%
$ -- $ 13,917
Jun 20, 2026 $ 136.16
+1.69%
$ -- $ 17,395
Jun 19, 2026 $ 133.9
-0.22%
$ -- $ 31.07 billion
Jun 18, 2026 $ 134.19
+7.90%
$ -- $ 31.04 billion
Jun 17, 2026 $ 124.37
+5.06%
$ -- $ 13.99 billion
Jun 16, 2026 $ 118.39
-6.02%
$ -- $ 16.06 billion
Jun 15, 2026 $ 125.97
+0.62%
$ -- $ 17.26 billion
Jun 14, 2026 $ 125.2
-0.02%
$ -- $ 442
Jun 13, 2026 $ 125.23
-0.10%
$ -- $ 18.65 billion
Jun 12, 2026 $ 125.36
+5.77%
$ -- $ 18.62 billion
Jun 11, 2026 $ 118.53
+12.82%
$ -- $ 21.69 billion
Jun 10, 2026 $ 105.06
-1.89%
$ -- $ 13.17 billion
Jun 9, 2026 $ 107.08
-2.49%
$ -- $ 15.98 billion
Jun 8, 2026 $ 109.82
+13.32%
$ -- $ 15.06 billion
Jun 7, 2026 $ 96.91
+0.00%
$ -- $ 983.11 million
Jun 6, 2026 $ 96.91
-0.01%
$ -- $ 14.82 billion
Jun 5, 2026 $ 96.92
-11.76%
$ -- $ 14.81 billion
Jun 4, 2026 $ 109.84
-0.73%
$ -- $ 8.54 billion
Jun 3, 2026 $ 110.65
+4.25%
$ -- $ 831.55 million
Jun 2, 2026 $ 106.13
-1.36%
$ -- $ 838.72 million
Download