Intel (Reality Tokenized) Historical Data

rINTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 114.5
+0.78%
$ -- $ 760.7 million
Today, at 1 PM $ 113.71
-0.24%
$ -- $ 776.59 million
Today, at 12 PM $ 113.98
-0.23%
$ -- $ 757.46 million
Today, at 11 AM $ 114.27
-0.64%
$ -- $ 744.19 million
Today, at 10 AM $ 114.92
-0.79%
$ -- $ 725.33 million
Today, at 9 AM $ 115.83
+4.60%
$ -- $ 716.38 million
Today, at 8 AM $ 110.74
+2.12%
$ -- $ 698.11 million
Today, at 7 AM $ 108.49
+1.08%
$ -- $ 695.05 million
Today, at 6 AM $ 107.33
+0.41%
$ -- $ 711.74 million
Today, at 5 AM $ 106.89
+0.01%
$ -- $ 747.23 million
Today, at 4 AM $ 106.88
-0.34%
$ -- $ 786.28 million
Today, at 3 AM $ 107.24
+0.41%
$ -- $ 817.5 million
Today, at 2 AM $ 106.8
+0.00%
$ -- $ 834.23 million
Today, at 1 AM $ 106.8
+0.06%
$ -- $ 835.68 million
Today, at 12 AM $ 106.74
+0.57%
$ -- $ 835.56 million
Yesterday, at 11 PM $ 106.13
-0.55%
$ -- $ 838.72 million
Yesterday, at 10 PM $ 106.72
-0.48%
$ -- $ 835.78 million
Yesterday, at 9 PM $ 107.23
-0.20%
$ -- $ 831.6 million
Yesterday, at 8 PM $ 107.45
-0.45%
$ -- $ 833.32 million
Yesterday, at 7 PM $ 107.95
+0.77%
$ -- $ 834.27 million
Yesterday, at 6 PM $ 107.14
+0.31%
$ -- $ 943.3 million
Yesterday, at 5 PM $ 106.81
-0.73%
$ -- $ 1 billion
Yesterday, at 4 PM $ 107.61
-0.69%
$ -- $ 1.06 billion
Yesterday, at 3 PM $ 108.39
-0.23%
$ -- $ 1.1 billion
Yesterday, at 2 PM $ 108.63
+1.57%
$ -- $ 1.18 billion
Yesterday, at 1 PM $ 106.96
-1.11%
$ -- $ 1.18 billion
Yesterday, at 12 PM $ 108.11
+0.65%
$ -- $ 1.16 billion
Yesterday, at 11 AM $ 107.41
-0.17%
$ -- $ 1.17 billion
Download