Intel (Reality Tokenized) Historical Data

rINTC
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 113.82
-0.47%
$ -- $ 760.16 million
2:09 PM $ 114.32
-0.18%
$ -- $ 760.36 million
2:08 PM $ 114.5
+0.78%
$ -- $ 760.7 million
2:07 PM $ 113.63
-0.26%
$ -- $ 763.08 million
2:06 PM $ 113.87
-0.17%
$ -- $ 761.37 million
2:05 PM $ 114.06
+0.00%
$ -- $ 765.68 million
2:04 PM $ 114.04
-0.57%
$ -- $ 767.21 million
2:03 PM $ 114.64
+0.03%
$ -- $ 767.21 million
2:02 PM $ 114.62
+0.35%
$ -- $ 769.11 million
2:01 PM $ 114.19
-0.14%
$ -- $ 770.71 million
2:00 PM $ 114.37
+0.56%
$ -- $ 773 million
1:59 PM $ 113.71
+0.35%
$ -- $ 776.59 million
1:58 PM $ 113.33
-0.14%
$ -- $ 775.44 million
1:57 PM $ 113.61
-0.43%
$ -- $ 774.42 million
1:56 PM $ 114.11
-0.76%
$ -- $ 771.08 million
1:55 PM $ 114.64
+0.24%
$ -- $ 770.48 million
1:54 PM $ 114.4
-0.98%
$ -- $ 771.69 million
1:53 PM $ 115.4
+0.15%
$ -- $ 773.35 million
1:52 PM $ 115.27
+0.70%
$ -- $ 772.37 million
1:51 PM $ 114.46
+0.78%
$ -- $ 772.59 million
1:50 PM $ 113.3
+0.16%
$ -- $ 773.8 million
1:49 PM $ 113.13
+0.04%
$ -- $ 771.33 million
1:48 PM $ 113.03
-0.06%
$ -- $ 775.4 million
1:47 PM $ 112.97
-0.27%
$ -- $ 775.4 million
1:46 PM $ 113.41
-0.78%
$ -- $ 774.41 million
1:45 PM $ 114.34
-0.79%
$ -- $ 772.71 million
1:44 PM $ 115.27
-0.72%
$ -- $ 767.96 million
1:43 PM $ 116.46
-0.32%
$ -- $ 767.21 million
1:42 PM $ 116.88
-0.28%
$ -- $ 769.52 million
1:41 PM $ 117.21
+0.21%
$ -- $ 771.74 million
1:40 PM $ 116.87
-0.14%
$ -- $ 770.72 million
1:39 PM $ 117.02
+1.13%
$ -- $ 769.7 million
1:38 PM $ 115.63
+0.71%
$ -- $ 770.43 million
1:37 PM $ 114.86
+0.04%
$ -- $ 773.86 million
1:36 PM $ 114.71
-0.16%
$ -- $ 776.88 million
1:35 PM $ 114.87
-0.70%
$ -- $ 776.85 million
1:34 PM $ 115.73
+0.03%
$ -- $ 776.01 million
1:33 PM $ 116.31
+0.57%
$ -- $ 774.67 million
1:32 PM $ 115.83
+0.07%
$ -- $ 789.21 million
1:31 PM $ 116
-0.73%
$ -- $ 789.23 million
1:30 PM $ 116.25
-0.20%
$ -- $ 789.23 million
1:29 PM $ 116.32
-0.44%
$ -- $ 774.15 million
1:28 PM $ 116.83
+0.59%
$ -- $ 773.55 million
1:27 PM $ 116.13
+0.05%
$ -- $ 771.47 million
1:26 PM $ 116
-0.08%
$ -- $ 769.87 million
1:25 PM $ 116.04
+0.24%
$ -- $ 765.59 million
1:24 PM $ 115.75
+0.04%
$ -- $ 765.43 million
1:23 PM $ 115.7
-0.01%
$ -- $ 765.43 million
1:22 PM $ 115.72
+0.10%
$ -- $ 767.82 million
1:21 PM $ 115.6
+0.20%
$ -- $ 767.59 million
Download