Intel (Reality Tokenized) Historical Data

rINTC Page 14
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 115.11
-0.15%
$ -- $ 753.27 million
12:05 PM $ 115.26
+0.47%
$ -- $ 747.09 million
12:04 PM $ 114.67
+0.15%
$ -- $ 745.91 million
12:03 PM $ 114.5
+0.06%
$ -- $ 745.61 million
12:02 PM $ 114.43
+0.54%
$ -- $ 745.36 million
12:01 PM $ 113.79
-0.15%
$ -- $ 744.95 million
12:00 PM $ 113.95
-0.25%
$ -- $ 744.48 million
11:59 AM $ 114.27
+0.11%
$ -- $ 744.19 million
11:58 AM $ 114.16
-0.14%
$ -- $ 743.87 million
11:57 AM $ 114.33
-0.08%
$ -- $ 743.42 million
11:56 AM $ 114.4
+0.08%
$ -- $ 743.22 million
11:55 AM $ 114.3
+0.10%
$ -- $ 743.22 million
11:54 AM $ 114.18
+0.07%
$ -- $ 743.02 million
11:53 AM $ 114.11
+0.15%
$ -- $ 742.48 million
11:52 AM $ 113.92
+0.00%
$ -- $ 742.07 million
11:51 AM $ 113.94
+0.13%
$ -- $ 741.97 million
11:50 AM $ 113.8
-0.09%
$ -- $ 741.69 million
11:49 AM $ 113.9
+0.13%
$ -- $ 741.37 million
11:48 AM $ 113.76
-0.08%
$ -- $ 741.22 million
11:47 AM $ 113.82
+0.22%
$ -- $ 740.7 million
11:46 AM $ 113.56
+0.13%
$ -- $ 740.35 million
11:45 AM $ 113.4
+0.00%
$ -- $ 740.63 million
11:44 AM $ 113.41
-0.06%
$ -- $ 740.5 million
11:43 AM $ 113.47
-0.04%
$ -- $ 740.41 million
11:42 AM $ 113.46
+0.04%
$ -- $ 740.14 million
11:41 AM $ 113.42
-0.05%
$ -- $ 740.26 million
11:40 AM $ 113.49
+0.00%
$ -- $ 740.3 million
11:39 AM $ 113.48
+0.02%
$ -- $ 740.24 million
11:38 AM $ 113.47
+0.02%
$ -- $ 740.15 million
11:37 AM $ 113.46
+0.04%
$ -- $ 740 million
11:36 AM $ 113.43
-0.05%
$ -- $ 740 million
11:35 AM $ 113.51
+0.03%
$ -- $ 740.23 million
11:34 AM $ 113.44
+0.03%
$ -- $ 740.06 million
11:33 AM $ 113.42
-0.04%
$ -- $ 740.06 million
11:32 AM $ 113.5
-0.20%
$ -- $ 739.82 million
11:31 AM $ 113.73
+0.08%
$ -- $ 739.74 million
11:30 AM $ 113.62
-0.23%
$ -- $ 739.3 million
11:29 AM $ 113.88
-0.19%
$ -- $ 738.82 million
11:28 AM $ 114.1
+0.15%
$ -- $ 739.07 million
11:27 AM $ 113.93
-0.13%
$ -- $ 738.75 million
11:26 AM $ 114.11
-0.10%
$ -- $ 737.84 million
11:25 AM $ 114.2
+0.12%
$ -- $ 737.56 million
11:24 AM $ 114.06
+0.11%
$ -- $ 736.71 million
11:23 AM $ 113.92
+0.14%
$ -- $ 736.3 million
11:22 AM $ 113.76
-0.08%
$ -- $ 735.78 million
11:21 AM $ 113.85
-0.10%
$ -- $ 735.71 million
11:20 AM $ 113.97
-0.14%
$ -- $ 735.27 million
11:19 AM $ 114.14
+0.04%
$ -- $ 735.27 million
11:18 AM $ 114.11
+0.04%
$ -- $ 734.22 million
11:17 AM $ 114.06
-0.18%
$ -- $ 733.7 million