Intel (Reality Tokenized) Historical Data

rINTC Page 15
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 127.3
+0.15%
$ -- $ 12.54 billion
5:44 PM $ 127.12
-0.09%
$ -- $ 12.54 billion
5:43 PM $ 127.26
-0.14%
$ -- $ 12.39 billion
5:42 PM $ 127.47
+0.47%
$ -- $ 12.39 billion
5:41 PM $ 126.88
+0.34%
$ -- $ 12.29 billion
5:40 PM $ 126.45
-0.32%
$ -- $ 12.29 billion
5:39 PM $ 126.83
+0.02%
$ -- $ 12.24 billion
5:38 PM $ 126.73
+0.07%
$ -- $ 12.24 billion
5:37 PM $ 126.65
-0.01%
$ -- $ 12.17 billion
5:36 PM $ 126.69
+0.06%
$ -- $ 12.17 billion
5:35 PM $ 126.61
+0.21%
$ -- $ 12.11 billion
5:34 PM $ 126.31
+0.03%
$ -- $ 12.11 billion
5:33 PM $ 126.27
-0.06%
$ -- $ 12.04 billion
5:32 PM $ 126.38
-0.03%
$ -- $ 11.97 billion
5:31 PM $ 126.44
+0.05%
$ -- $ 11.97 billion
5:30 PM $ 126.45
-0.30%
$ -- $ 11.97 billion
5:29 PM $ 126.8
+0.28%
$ -- $ 11.92 billion
5:28 PM $ 126.43
+0.02%
$ -- $ 11.92 billion
5:27 PM $ 126.39
+0.06%
$ -- $ 11.83 billion
5:26 PM $ 126.31
-0.06%
$ -- $ 11.83 billion
5:25 PM $ 126.33
-0.14%
$ -- $ 11.83 billion
5:24 PM $ 126.53
+0.09%
$ -- $ 11.83 billion
5:23 PM $ 126.41
-0.14%
$ -- $ 11.69 billion
5:22 PM $ 126.61
+0.10%
$ -- $ 11.69 billion
5:21 PM $ 126.5
+0.12%
$ -- $ 11.63 billion
5:20 PM $ 126.35
+0.02%
$ -- $ 11.63 billion
5:19 PM $ 126.36
+0.10%
$ -- $ 11.56 billion
5:18 PM $ 126.14
-0.06%
$ -- $ 11.47 billion
5:17 PM $ 126.23
+0.10%
$ -- $ 11.47 billion
5:16 PM $ 126.1
+0.26%
$ -- $ 11.37 billion
5:15 PM $ 125.88
+0.35%
$ -- $ 11.37 billion
5:14 PM $ 125.47
+0.03%
$ -- $ 11.31 billion
5:13 PM $ 125.44
-0.13%
$ -- $ 11.31 billion
5:12 PM $ 125.58
-0.06%
$ -- $ 11.31 billion
5:11 PM $ 125.61
+0.18%
$ -- $ 11.23 billion
5:10 PM $ 125.4
+0.03%
$ -- $ 11.23 billion
5:09 PM $ 125.41
+0.06%
$ -- $ 11.19 billion
5:08 PM $ 125.33
-0.08%
$ -- $ 11.19 billion
5:07 PM $ 125.48
-0.09%
$ -- $ 11.11 billion
5:06 PM $ 125.55
+0.22%
$ -- $ 11.11 billion
5:05 PM $ 125.26
-0.03%
$ -- $ 11.06 billion
5:04 PM $ 125.3
+0.25%
$ -- $ 11.06 billion
5:03 PM $ 124.99
+0.02%
$ -- $ 11.04 billion
5:02 PM $ 124.99
-0.04%
$ -- $ 11.04 billion
5:01 PM $ 125.05
+0.03%
$ -- $ 11 billion
5:00 PM $ 125.09
+0.08%
$ -- $ 11 billion
4:59 PM $ 125
+0.25%
$ -- $ 10.92 billion
4:58 PM $ 124.76
+0.06%
$ -- $ 10.86 billion
4:57 PM $ 124.68
+0.03%
$ -- $ 10.86 billion
4:56 PM $ 124.67
+0.11%
$ -- $ 10.86 billion