Intel (Reality Tokenized) Historical Data

rINTC Page 18
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 125.8
+0.12%
$ -- $ 14.96 billion
6:45 PM $ 125.65
-0.04%
$ -- $ 14.93 billion
6:44 PM $ 125.69
-0.14%
$ -- $ 14.93 billion
6:43 PM $ 125.9
-0.01%
$ -- $ 14.88 billion
6:42 PM $ 125.95
-0.06%
$ -- $ 14.88 billion
6:41 PM $ 126.02
+0.17%
$ -- $ 14.87 billion
6:40 PM $ 125.82
+0.03%
$ -- $ 14.87 billion
6:39 PM $ 125.79
+0.22%
$ -- $ 14.79 billion
6:38 PM $ 125.47
+0.06%
$ -- $ 14.74 billion
6:37 PM $ 125.38
-0.11%
$ -- $ 14.74 billion
6:36 PM $ 125.51
-0.24%
$ -- $ 14.71 billion
6:35 PM $ 125.81
+0.02%
$ -- $ 14.71 billion
6:34 PM $ 125.79
+0.07%
$ -- $ 14.71 billion
6:33 PM $ 125.67
-0.14%
$ -- $ 14.67 billion
6:32 PM $ 125.84
+0.04%
$ -- $ 14.67 billion
6:31 PM $ 125.8
-0.21%
$ -- $ 13.98 billion
6:30 PM $ 126.06
+0.09%
$ -- $ 13.98 billion
6:29 PM $ 125.83
+0.06%
$ -- $ 13.9 billion
6:28 PM $ 125.69
-0.04%
$ -- $ 13.9 billion
6:27 PM $ 125.75
+0.36%
$ -- $ 13.86 billion
6:26 PM $ 125.29
+0.06%
$ -- $ 13.86 billion
6:25 PM $ 125.22
+0.04%
$ -- $ 13.8 billion
6:24 PM $ 125.18
-0.13%
$ -- $ 13.8 billion
6:23 PM $ 125.38
+0.18%
$ -- $ 13.74 billion
6:22 PM $ 125.14
+0.06%
$ -- $ 13.7 billion
6:21 PM $ 125.01
+0.10%
$ -- $ 13.7 billion
6:20 PM $ 124.9
-0.10%
$ -- $ 13.64 billion
6:19 PM $ 125.01
+0.03%
$ -- $ 13.64 billion
6:18 PM $ 124.97
+0.03%
$ -- $ 13.64 billion
6:17 PM $ 124.89
-0.22%
$ -- $ 13.62 billion
6:16 PM $ 125.28
+0.03%
$ -- $ 13.62 billion
6:15 PM $ 125.2
+0.12%
$ -- $ 13.54 billion
6:14 PM $ 125.07
-0.16%
$ -- $ 13.54 billion
6:13 PM $ 125.3
-0.08%
$ -- $ 13.47 billion
6:12 PM $ 125.36
-0.07%
$ -- $ 13.47 billion
6:11 PM $ 125.48
+0.26%
$ -- $ 13.41 billion
6:10 PM $ 125.2
+0.14%
$ -- $ 13.41 billion
6:09 PM $ 125.04
-0.06%
$ -- $ 13.34 billion
6:08 PM $ 125.05
+0.06%
$ -- $ 13.26 billion
6:07 PM $ 125.05
-0.07%
$ -- $ 13.26 billion
6:06 PM $ 125.16
-0.09%
$ -- $ 13.23 billion
6:05 PM $ 125.27
-0.11%
$ -- $ 13.23 billion
6:04 PM $ 125.44
-0.04%
$ -- $ 13.23 billion
6:03 PM $ 125.52
+0.10%
$ -- $ 13.12 billion
6:02 PM $ 125.41
-0.35%
$ -- $ 13.12 billion
6:01 PM $ 125.78
-0.11%
$ -- $ 13.08 billion
6:00 PM $ 125.99
-0.39%
$ -- $ 13.08 billion
5:59 PM $ 126.47
+0.09%
$ -- $ 13 billion
5:58 PM $ 126.35
-0.02%
$ -- $ 13 billion
5:57 PM $ 126.34
+0.09%
$ -- $ 12.92 billion