Intel (Reality Tokenized) Historical Data

rINTC Page 29
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 128.18
-0.06%
$ -- $ 11.28 billion
5:49 PM $ 128.28
+0.04%
$ -- $ 11.2 billion
5:48 PM $ 128.23
+0.16%
$ -- $ 11.14 billion
5:47 PM $ 128.02
+0.13%
$ -- $ 11.14 billion
5:46 PM $ 127.89
+0.30%
$ -- $ 11.11 billion
5:45 PM $ 127.43
-0.04%
$ -- $ 11.11 billion
5:44 PM $ 127.46
-0.05%
$ -- $ 11.09 billion
5:43 PM $ 127.53
+0.04%
$ -- $ 11.09 billion
5:42 PM $ 127.48
-0.04%
$ -- $ 11.09 billion
5:41 PM $ 127.55
+0.05%
$ -- $ 11.06 billion
5:40 PM $ 127.47
+0.03%
$ -- $ 11.06 billion
5:39 PM $ 127.41
+0.08%
$ -- $ 11.04 billion
5:38 PM $ 127.31
-0.02%
$ -- $ 11.04 billion
5:37 PM $ 127.34
-0.06%
$ -- $ 11.01 billion
5:36 PM $ 127.41
-0.09%
$ -- $ 11.01 billion
5:35 PM $ 127.54
-0.06%
$ -- $ 10.98 billion
5:34 PM $ 127.64
+0.24%
$ -- $ 10.94 billion
5:33 PM $ 127.31
-0.06%
$ -- $ 10.94 billion
5:32 PM $ 127.4
-0.02%
$ -- $ 10.94 billion
5:31 PM $ 127.4
-0.05%
$ -- $ 10.91 billion
5:30 PM $ 127.48
+0.09%
$ -- $ 10.91 billion
5:29 PM $ 127.37
-0.06%
$ -- $ 10.86 billion
5:28 PM $ 127.46
+0.17%
$ -- $ 10.86 billion
5:27 PM $ 127.24
+0.06%
$ -- $ 10.82 billion
5:26 PM $ 127.16
-0.07%
$ -- $ 10.82 billion
5:25 PM $ 127.23
+0.10%
$ -- $ 10.8 billion
5:24 PM $ 127.11
+0.06%
$ -- $ 10.8 billion
5:23 PM $ 127.02
-0.03%
$ -- $ 10.72 billion
5:22 PM $ 127.06
+0.13%
$ -- $ 10.72 billion
5:21 PM $ 126.89
+0.02%
$ -- $ 10.63 billion
5:20 PM $ 126.81
-0.39%
$ -- $ 10.57 billion
5:19 PM $ 127.31
+0.02%
$ -- $ 10.57 billion
5:18 PM $ 127.26
-0.29%
$ -- $ 10.51 billion
5:17 PM $ 127.6
-0.10%
$ -- $ 10.51 billion
5:16 PM $ 127.73
+0.05%
$ -- $ 10.51 billion
5:15 PM $ 127.7
-0.06%
$ -- $ 10.48 billion
5:14 PM $ 127.76
-0.07%
$ -- $ 10.48 billion
5:13 PM $ 127.86
+0.09%
$ -- $ 10.44 billion
5:12 PM $ 127.79
+0.09%
$ -- $ 10.44 billion
5:11 PM $ 127.67
+0.01%
$ -- $ 10.41 billion
5:10 PM $ 127.66
-0.04%
$ -- $ 10.41 billion
5:09 PM $ 127.71
+0.02%
$ -- $ 10.35 billion
5:08 PM $ 127.72
-0.09%
$ -- $ 10.32 billion
5:07 PM $ 127.83
-0.08%
$ -- $ 10.32 billion
5:06 PM $ 127.92
-0.12%
$ -- $ 10.27 billion
5:05 PM $ 128.09
+0.07%
$ -- $ 10.27 billion
5:04 PM $ 127.99
+0.15%
$ -- $ 10.24 billion
5:03 PM $ 127.8
+0.06%
$ -- $ 10.24 billion
5:02 PM $ 127.72
-0.19%
$ -- $ 10.24 billion
5:01 PM $ 127.96
+0.11%
$ -- $ 10.2 billion