Intel (Reality Tokenized) Historical Data

rINTC Page 3
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 113.03
-0.06%
$ -- $ 775.4 million
1:47 PM $ 112.97
-0.27%
$ -- $ 775.4 million
1:46 PM $ 113.41
-0.78%
$ -- $ 774.41 million
1:45 PM $ 114.34
-0.79%
$ -- $ 772.71 million
1:44 PM $ 115.27
-0.72%
$ -- $ 767.96 million
1:43 PM $ 116.46
-0.32%
$ -- $ 767.21 million
1:42 PM $ 116.88
-0.28%
$ -- $ 769.52 million
1:41 PM $ 117.21
+0.21%
$ -- $ 771.74 million
1:40 PM $ 116.87
-0.14%
$ -- $ 770.72 million
1:39 PM $ 117.02
+1.13%
$ -- $ 769.7 million
1:38 PM $ 115.63
+0.71%
$ -- $ 770.43 million
1:37 PM $ 114.86
+0.04%
$ -- $ 773.86 million
1:36 PM $ 114.71
-0.16%
$ -- $ 776.88 million
1:35 PM $ 114.87
-0.70%
$ -- $ 776.85 million
1:34 PM $ 115.73
+0.03%
$ -- $ 776.01 million
1:33 PM $ 116.31
+0.57%
$ -- $ 774.67 million
1:32 PM $ 115.83
+0.07%
$ -- $ 789.21 million
1:31 PM $ 116
-0.73%
$ -- $ 789.23 million
1:30 PM $ 116.25
-0.20%
$ -- $ 789.23 million
1:29 PM $ 116.32
-0.44%
$ -- $ 774.15 million
1:28 PM $ 116.83
+0.59%
$ -- $ 773.55 million
1:27 PM $ 116.13
+0.05%
$ -- $ 771.47 million
1:26 PM $ 116
-0.08%
$ -- $ 769.87 million
1:25 PM $ 116.04
+0.24%
$ -- $ 765.59 million
1:24 PM $ 115.75
+0.04%
$ -- $ 765.43 million
1:23 PM $ 115.7
-0.01%
$ -- $ 765.43 million
1:22 PM $ 115.72
+0.10%
$ -- $ 767.82 million
1:21 PM $ 115.6
+0.20%
$ -- $ 767.59 million
1:20 PM $ 115.39
-0.10%
$ -- $ 767.15 million
1:19 PM $ 115.5
-0.06%
$ -- $ 766.95 million
1:18 PM $ 115.55
+0.12%
$ -- $ 766.95 million
1:17 PM $ 115.41
-0.22%
$ -- $ 766.78 million
1:16 PM $ 115.66
+0.43%
$ -- $ 766.1 million
1:15 PM $ 115.16
-0.01%
$ -- $ 765.07 million
1:14 PM $ 115.11
-0.05%
$ -- $ 764.8 million
1:13 PM $ 115.17
+0.12%
$ -- $ 764.76 million
1:12 PM $ 115.03
-0.10%
$ -- $ 763.73 million
1:11 PM $ 115.14
+0.15%
$ -- $ 763.08 million
1:10 PM $ 115.04
-0.10%
$ -- $ 762.59 million
1:09 PM $ 115.16
+0.32%
$ -- $ 760.77 million
1:08 PM $ 114.8
+0.23%
$ -- $ 760.28 million
1:07 PM $ 114.53
-0.13%
$ -- $ 760.16 million
1:06 PM $ 114.7
-0.14%
$ -- $ 759.95 million
1:05 PM $ 114.85
+0.12%
$ -- $ 758.91 million
1:04 PM $ 114.7
-0.03%
$ -- $ 758.13 million
1:03 PM $ 114.73
+0.10%
$ -- $ 758.13 million
1:02 PM $ 114.6
+0.40%
$ -- $ 757.42 million
1:01 PM $ 114.12
+0.16%
$ -- $ 757.54 million
1:00 PM $ 113.95
-0.03%
$ -- $ 757.57 million
12:59 PM $ 113.98
+0.05%
$ -- $ 757.46 million