Intel (Reality Tokenized) Historical Data

rINTC Page 30
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 127.76
-0.09%
$ -- $ 11.67 billion
6:11 PM $ 127.95
-0.05%
$ -- $ 11.63 billion
6:10 PM $ 127.99
+0.12%
$ -- $ 11.63 billion
6:09 PM $ 127.84
+0.05%
$ -- $ 11.61 billion
6:08 PM $ 127.78
-0.01%
$ -- $ 11.61 billion
6:07 PM $ 127.78
+0.00%
$ -- $ 11.58 billion
6:06 PM $ 127.77
+0.05%
$ -- $ 11.58 billion
6:05 PM $ 127.71
+0.09%
$ -- $ 11.53 billion
6:04 PM $ 127.6
+0.02%
$ -- $ 11.5 billion
6:03 PM $ 127.64
-0.22%
$ -- $ 11.5 billion
6:02 PM $ 127.93
+0.00%
$ -- $ 11.45 billion
6:01 PM $ 127.91
+0.05%
$ -- $ 11.45 billion
6:00 PM $ 127.85
-0.29%
$ -- $ 11.45 billion
Download