Intel (Reality Tokenized) Historical Data

rINTC Page 8
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 113.96
-0.13%
$ -- $ 757.11 million
12:55 PM $ 114.11
-0.03%
$ -- $ 756.85 million
12:54 PM $ 114.16
-0.17%
$ -- $ 757.07 million
12:53 PM $ 114.35
-0.20%
$ -- $ 757.24 million
12:52 PM $ 114.59
+0.28%
$ -- $ 757.15 million
12:51 PM $ 114.25
+0.09%
$ -- $ 757.15 million
12:50 PM $ 114.17
-0.03%
$ -- $ 757.98 million
12:49 PM $ 114.19
-0.09%
$ -- $ 758.06 million
12:48 PM $ 114.25
+0.15%
$ -- $ 757.94 million
12:47 PM $ 114.08
-0.11%
$ -- $ 758.08 million
12:46 PM $ 114.23
+0.12%
$ -- $ 758 million
12:45 PM $ 114.08
+0.15%
$ -- $ 758.32 million
12:44 PM $ 113.91
+0.01%
$ -- $ 758.17 million
12:43 PM $ 113.9
-0.04%
$ -- $ 758.08 million
12:42 PM $ 113.95
-0.02%
$ -- $ 758.37 million
12:41 PM $ 113.95
-0.25%
$ -- $ 758.23 million
12:40 PM $ 114.24
+0.13%
$ -- $ 758.23 million
12:39 PM $ 114.05
-0.01%
$ -- $ 758.33 million
12:38 PM $ 114.06
-0.08%
$ -- $ 757.78 million
12:37 PM $ 114.2
-0.31%
$ -- $ 757.36 million
12:36 PM $ 114.62
-0.01%
$ -- $ 757.3 million
12:35 PM $ 114.64
+0.10%
$ -- $ 757.23 million
12:34 PM $ 114.53
+0.17%
$ -- $ 757.28 million
12:33 PM $ 114.36
-0.14%
$ -- $ 757.18 million
12:32 PM $ 114.53
+0.13%
$ -- $ 757.06 million
12:31 PM $ 114.38
-0.13%
$ -- $ 756.9 million
12:30 PM $ 114.53
-0.16%
$ -- $ 757.09 million
12:29 PM $ 114.71
+0.10%
$ -- $ 757.62 million
12:28 PM $ 114.59
+0.00%
$ -- $ 757.62 million
12:27 PM $ 114.61
-0.08%
$ -- $ 757.24 million
12:26 PM $ 114.7
-0.02%
$ -- $ 757.18 million
12:25 PM $ 114.71
-0.08%
$ -- $ 757.1 million
12:24 PM $ 114.8
+0.03%
$ -- $ 757.01 million
12:23 PM $ 114.75
-0.11%
$ -- $ 756.62 million
12:22 PM $ 114.87
+0.32%
$ -- $ 756.71 million
12:21 PM $ 114.48
-0.10%
$ -- $ 756.77 million
12:20 PM $ 114.61
+0.15%
$ -- $ 756.75 million
12:19 PM $ 114.41
+0.09%
$ -- $ 756.75 million
12:18 PM $ 114.18
-0.06%
$ -- $ 756.51 million
12:17 PM $ 114.28
-0.02%
$ -- $ 756.18 million
12:16 PM $ 114.34
-0.07%
$ -- $ 755.78 million
12:15 PM $ 114.39
-0.34%
$ -- $ 755.47 million
12:14 PM $ 114.79
+0.03%
$ -- $ 755.47 million
12:13 PM $ 114.76
+0.03%
$ -- $ 755.69 million
12:12 PM $ 114.75
+0.15%
$ -- $ 755.6 million
12:11 PM $ 114.59
-0.30%
$ -- $ 755.44 million
12:10 PM $ 114.99
-0.02%
$ -- $ 755.44 million
12:09 PM $ 115.01
-0.11%
$ -- $ 755.39 million
12:08 PM $ 115.16
+0.07%
$ -- $ 755.22 million
12:07 PM $ 115.12
-0.05%
$ -- $ 753.61 million