Intel (Reality Tokenized) Historical Data

rINTC Page 9
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 114.64
+0.10%
$ -- $ 757.23 million
12:34 PM $ 114.53
+0.17%
$ -- $ 757.28 million
12:33 PM $ 114.36
-0.14%
$ -- $ 757.18 million
12:32 PM $ 114.53
+0.13%
$ -- $ 757.06 million
12:31 PM $ 114.38
-0.13%
$ -- $ 756.9 million
12:30 PM $ 114.53
-0.16%
$ -- $ 757.09 million
12:29 PM $ 114.71
+0.10%
$ -- $ 757.62 million
12:28 PM $ 114.59
+0.00%
$ -- $ 757.62 million
12:27 PM $ 114.61
-0.08%
$ -- $ 757.24 million
12:26 PM $ 114.7
-0.02%
$ -- $ 757.18 million
12:25 PM $ 114.71
-0.08%
$ -- $ 757.1 million
12:24 PM $ 114.8
+0.03%
$ -- $ 757.01 million
12:23 PM $ 114.75
-0.11%
$ -- $ 756.62 million
12:22 PM $ 114.87
+0.32%
$ -- $ 756.71 million
12:21 PM $ 114.48
-0.10%
$ -- $ 756.77 million
12:20 PM $ 114.61
+0.15%
$ -- $ 756.75 million
12:19 PM $ 114.41
+0.09%
$ -- $ 756.75 million
12:18 PM $ 114.18
-0.06%
$ -- $ 756.51 million
12:17 PM $ 114.28
-0.02%
$ -- $ 756.18 million
12:16 PM $ 114.34
-0.07%
$ -- $ 755.78 million
12:15 PM $ 114.39
-0.34%
$ -- $ 755.47 million
12:14 PM $ 114.79
+0.03%
$ -- $ 755.47 million
12:13 PM $ 114.76
+0.03%
$ -- $ 755.69 million
12:12 PM $ 114.75
+0.15%
$ -- $ 755.6 million
12:11 PM $ 114.59
-0.30%
$ -- $ 755.44 million
12:10 PM $ 114.99
-0.02%
$ -- $ 755.44 million
12:09 PM $ 115.01
-0.11%
$ -- $ 755.39 million
12:08 PM $ 115.16
+0.07%
$ -- $ 755.22 million
12:07 PM $ 115.12
-0.05%
$ -- $ 753.61 million
12:06 PM $ 115.11
-0.15%
$ -- $ 753.27 million
12:05 PM $ 115.26
+0.47%
$ -- $ 747.09 million
12:04 PM $ 114.67
+0.15%
$ -- $ 745.91 million
12:03 PM $ 114.5
+0.06%
$ -- $ 745.61 million
12:02 PM $ 114.43
+0.54%
$ -- $ 745.36 million
12:01 PM $ 113.79
-0.15%
$ -- $ 744.95 million
12:00 PM $ 113.95
-0.25%
$ -- $ 744.48 million
11:59 AM $ 114.27
+0.11%
$ -- $ 744.19 million
11:58 AM $ 114.16
-0.14%
$ -- $ 743.87 million
11:57 AM $ 114.33
-0.08%
$ -- $ 743.42 million
11:56 AM $ 114.4
+0.08%
$ -- $ 743.22 million
11:55 AM $ 114.3
+0.10%
$ -- $ 743.22 million
11:54 AM $ 114.18
+0.07%
$ -- $ 743.02 million
11:53 AM $ 114.11
+0.15%
$ -- $ 742.48 million
11:52 AM $ 113.92
+0.00%
$ -- $ 742.07 million
11:51 AM $ 113.94
+0.13%
$ -- $ 741.97 million
11:50 AM $ 113.8
-0.09%
$ -- $ 741.69 million
11:49 AM $ 113.9
+0.13%
$ -- $ 741.37 million
11:48 AM $ 113.76
-0.08%
$ -- $ 741.22 million
11:47 AM $ 113.82
+0.22%
$ -- $ 740.7 million
11:46 AM $ 113.56
+0.13%
$ -- $ 740.35 million