Intel (Reality Tokenized) Historical Data

rINTC
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 112.54
+0.21%
$ -- $ 764.47 million
3:26 PM $ 112.32
+0.10%
$ -- $ 763.55 million
3:25 PM $ 112.23
-0.31%
$ -- $ 763.55 million
3:24 PM $ 112.59
+0.16%
$ -- $ 763.48 million
3:23 PM $ 112.4
+0.03%
$ -- $ 763.15 million
3:22 PM $ 112.41
-0.31%
$ -- $ 762.13 million
3:21 PM $ 112.73
-0.29%
$ -- $ 760.43 million
3:20 PM $ 113.03
-0.03%
$ -- $ 758.85 million
3:19 PM $ 113.06
+0.20%
$ -- $ 758.5 million
3:18 PM $ 112.83
-0.04%
$ -- $ 758.05 million
3:17 PM $ 112.92
+0.05%
$ -- $ 757.19 million
3:16 PM $ 112.88
+0.25%
$ -- $ 756.2 million
3:15 PM $ 112.64
-0.23%
$ -- $ 756.17 million
3:14 PM $ 112.88
+0.10%
$ -- $ 755.63 million
3:13 PM $ 112.75
+0.32%
$ -- $ 754.98 million
3:12 PM $ 112.38
+0.05%
$ -- $ 754.78 million
3:11 PM $ 112.32
-0.27%
$ -- $ 753.31 million
3:10 PM $ 112.59
+0.20%
$ -- $ 753.43 million
3:09 PM $ 112.37
+0.07%
$ -- $ 752.69 million
3:08 PM $ 112.29
-0.05%
$ -- $ 751.96 million
3:07 PM $ 112.36
-0.03%
$ -- $ 751.25 million
3:06 PM $ 112.46
+0.24%
$ -- $ 751.25 million
3:05 PM $ 112.17
+0.12%
$ -- $ 749.11 million
3:04 PM $ 112.06
-0.08%
$ -- $ 745.97 million
3:03 PM $ 112.15
+0.20%
$ -- $ 744.92 million
3:02 PM $ 111.92
+0.02%
$ -- $ 740.92 million
3:01 PM $ 111.89
+0.03%
$ -- $ 739.72 million
3:00 PM $ 111.85
+0.10%
$ -- $ 739.01 million
2:59 PM $ 111.8
+0.16%
$ -- $ 738.35 million
2:58 PM $ 111.6
-0.03%
$ -- $ 735.58 million
2:57 PM $ 111.66
-0.52%
$ -- $ 731.41 million
2:56 PM $ 112.24
-0.18%
$ -- $ 732.46 million
2:55 PM $ 112.45
-0.28%
$ -- $ 730.06 million
2:54 PM $ 112.79
-0.24%
$ -- $ 729.44 million
2:53 PM $ 113.07
-0.11%
$ -- $ 728.5 million
2:52 PM $ 113.24
-0.29%
$ -- $ 734.54 million
2:51 PM $ 113.58
+0.42%
$ -- $ 738.25 million
2:50 PM $ 113.1
-0.26%
$ -- $ 737.58 million
2:49 PM $ 113.38
-0.21%
$ -- $ 737.58 million
2:48 PM $ 113.66
-0.07%
$ -- $ 738.14 million
2:47 PM $ 113.73
-0.08%
$ -- $ 737.64 million
2:46 PM $ 113.83
+0.31%
$ -- $ 744.55 million
2:45 PM $ 113.45
-0.08%
$ -- $ 744.51 million
2:44 PM $ 113.52
-0.18%
$ -- $ 746.48 million
2:43 PM $ 113.69
+0.39%
$ -- $ 746.51 million
2:42 PM $ 113.25
+0.09%
$ -- $ 746.58 million
2:41 PM $ 113.15
-0.16%
$ -- $ 748.03 million
2:40 PM $ 113.32
+0.08%
$ -- $ 749.38 million
2:39 PM $ 113.27
-0.06%
$ -- $ 752.1 million
2:38 PM $ 113.33
-0.03%
$ -- $ 753.78 million
Download