Chill guy Historical Data

CHIG
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆19
+0.00%
$ -- $ 16
Mar 25, 2025 $ 0.0₆21
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.0₆193
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.0₆223
+0.00%
$ -- $ 11
Feb 25, 2025 $ 0.0₆261
+0.00%
$ -- $ 146
Feb 18, 2025 $ 0.0₆32
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₆301
+0.00%
$ -- $ 923
Feb 4, 2025 $ 0.0₆347
+0.00%
$ -- $ 1
Jan 7, 2025 $ 0.0₆573
+0.32%
$ -- $ 109
Jan 6, 2025 $ 0.0₆572
+1.44%
$ 240,815 $ 185
Jan 5, 2025 $ 0.0₆564
-6.62%
$ 237,449 $ 832
Jan 4, 2025 $ 0.0₆603
-7.48%
$ 253,673 $ 1,851
Jan 3, 2025 $ 0.0₆652
+0.00%
$ 274,083 $ 28
Jan 2, 2025 $ 0.0₆642
+1.07%
$ -- $ 1,473
Jan 1, 2025 $ 0.0₆631
-21.44%
$ 265,445 $ 1,448
Dec 31, 2024 $ 0.0₆801
+60.36%
$ 337,067 $ 20,003
Dec 30, 2024 $ 0.0₆501
-0.69%
$ 210,601 $ 56
Dec 29, 2024 $ 0.0₆501
-4.29%
$ 210,861 $ 269
Dec 28, 2024 $ 0.0₆525
+0.03%
$ 220,715 $ 375
Dec 27, 2024 $ 0.0₆529
-1.13%
$ 222,544 $ 210
Dec 26, 2024 $ 0.0₆533
-0.14%
$ 224,124 $ 4,196
Dec 19, 2024 $ 0.0₆6
-7.91%
$ 252,217 $ 552
Dec 18, 2024 $ 0.0₆649
-9.75%
$ 272,908 $ 677
Dec 17, 2024 $ 0.0₆716
-1.75%
$ 301,211 $ 354
Dec 16, 2024 $ 0.0₆74
+1.15%
$ 311,509 $ 229
Dec 15, 2024 $ 0.0₆731
-7.41%
$ 307,321 $ 1,672
Dec 14, 2024 $ 0.0₆785
+3.16%
$ 330,102 $ 1,977
Dec 13, 2024 $ 0.0₆759
-7.68%
$ 319,305 $ 1,757
Dec 12, 2024 $ 0.0₆819
-4.07%
$ 344,337 $ 4,118
Dec 11, 2024 $ 0.0₆877
-26.31%
$ 360,674 $ 12,588
Dec 10, 2024 $ 0.0₅119
-3.92%
$ 499,983 $ 680
Dec 9, 2024 $ 0.0₅123
-8.74%
$ 519,030 $ 407
Dec 8, 2024 $ 0.0₅134
-5.31%
$ 562,285 $ 801
Dec 7, 2024 $ 0.0₅142
-4.04%
$ 595,302 $ 8,473
Dec 6, 2024 $ 0.0₅148
+7.80%
$ 620,776 $ 2,531
Dec 5, 2024 $ 0.0₅136
+1.65%
$ 574,150 $ 9,698
Dec 4, 2024 $ 0.0₅124
+0.00%
$ -- $ 4,506
Dec 3, 2024 $ 0.0₅124
-19.32%
$ 519,960 $ 4,509
Dec 2, 2024 $ 0.0₅129
-10.52%
$ 642,208 $ 5,329
Dec 1, 2024 $ 0.0₅149
-6.96%
$ 609,564 $ 16,731
Nov 30, 2024 $ 0.0₅159
-6.43%
$ 674,763 $ 14,010
Nov 29, 2024 $ 0.0₅17
-14.09%
$ 713,980 $ 18,682
Nov 28, 2024 $ 0.0₅198
-22.37%
$ 831,565 $ 78,979
Nov 27, 2024 $ 0.0₅255
+45.58%
$ 1.07 million $ 220,384
Nov 26, 2024 $ 0.0₅176
-17.66%
$ 740,311 $ 88,643
Nov 25, 2024 $ 0.0₅214
-24.77%
$ 899,398 $ 166,194
Nov 24, 2024 $ 0.0₅279
+87.05%
$ 1.18 million $ 125,935
Nov 23, 2024 $ 0.0₅149
+5.71%
$ 633,321 $ 50,373
Nov 22, 2024 $ 0.0₅139
-51.56%
$ 585,267 $ 108,596
Nov 21, 2024 $ 0.0₅284
-34.16%
$ 1.19 million $ 807,172
Download