Chill guy Historical Data

CHIG
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₆19
+0.00%
$-- $16
Mar 25, 2025 $0.0₆21
+0.00%
$-- $0.1
Mar 18, 2025 $0.0₆193
+0.00%
$-- $6
Mar 4, 2025 $0.0₆223
+0.00%
$-- $11
Feb 25, 2025 $0.0₆261
+0.00%
$-- $146
Feb 18, 2025 $0.0₆32
+0.00%
$-- $0
Feb 11, 2025 $0.0₆301
+0.00%
$-- $923
Feb 4, 2025 $0.0₆347
+0.00%
$-- $1
Jan 7, 2025 $0.0₆573
+0.32%
$-- $109
Jan 6, 2025 $0.0₆572
+1.44%
$240,815 $185
Jan 5, 2025 $0.0₆564
-6.62%
$237,449 $832
Jan 4, 2025 $0.0₆603
-7.48%
$253,673 $1,851
Jan 3, 2025 $0.0₆652
+0.00%
$274,083 $28
Jan 2, 2025 $0.0₆642
+1.07%
$-- $1,473
Jan 1, 2025 $0.0₆631
-21.44%
$265,445 $1,448
Dec 31, 2024 $0.0₆801
+60.36%
$337,067 $20,003
Dec 30, 2024 $0.0₆501
-0.69%
$210,601 $56
Dec 29, 2024 $0.0₆501
-4.29%
$210,861 $269
Dec 28, 2024 $0.0₆525
+0.03%
$220,715 $375
Dec 27, 2024 $0.0₆529
-1.13%
$222,544 $210
Dec 26, 2024 $0.0₆533
-0.14%
$224,124 $4,196
Dec 19, 2024 $0.0₆6
-7.91%
$252,217 $552
Dec 18, 2024 $0.0₆649
-9.75%
$272,908 $677
Dec 17, 2024 $0.0₆716
-1.75%
$301,211 $354
Dec 16, 2024 $0.0₆74
+1.15%
$311,509 $229
Dec 15, 2024 $0.0₆731
-7.41%
$307,321 $1,672
Dec 14, 2024 $0.0₆785
+3.16%
$330,102 $1,977
Dec 13, 2024 $0.0₆759
-7.68%
$319,305 $1,757
Dec 12, 2024 $0.0₆819
-4.07%
$344,337 $4,118
Dec 11, 2024 $0.0₆877
-26.31%
$360,674 $12,588
Dec 10, 2024 $0.0₅119
-3.92%
$499,983 $680
Dec 9, 2024 $0.0₅123
-8.74%
$519,030 $407
Dec 8, 2024 $0.0₅134
-5.31%
$562,285 $801
Dec 7, 2024 $0.0₅142
-4.04%
$595,302 $8,473
Dec 6, 2024 $0.0₅148
+7.80%
$620,776 $2,531
Dec 5, 2024 $0.0₅136
+1.65%
$574,150 $9,698
Dec 4, 2024 $0.0₅124
+0.00%
$-- $4,506
Dec 3, 2024 $0.0₅124
-19.32%
$519,960 $4,509
Dec 2, 2024 $0.0₅129
-10.52%
$642,208 $5,329
Dec 1, 2024 $0.0₅149
-6.96%
$609,564 $16,731
Nov 30, 2024 $0.0₅159
-6.43%
$674,763 $14,010
Nov 29, 2024 $0.0₅17
-14.09%
$713,980 $18,682
Nov 28, 2024 $0.0₅198
-22.37%
$831,565 $78,979
Nov 27, 2024 $0.0₅255
+45.58%
$1.07 million $220,384
Nov 26, 2024 $0.0₅176
-17.66%
$740,311 $88,643
Nov 25, 2024 $0.0₅214
-24.77%
$899,398 $166,194
Nov 24, 2024 $0.0₅279
+87.05%
$1.18 million $125,935
Nov 23, 2024 $0.0₅149
+5.71%
$633,321 $50,373
Nov 22, 2024 $0.0₅139
-51.56%
$585,267 $108,596
Nov 21, 2024 $0.0₅284
-34.16%
$1.19 million $807,172
Download