Chill guy Historical Data

CHIG
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₆19
+0.00%
$-- $16
Mar 24 $0.0₆21
+0.00%
$-- $0.1
Mar 17 $0.0₆193
+0.00%
$-- $6
Mar 3 $0.0₆223
+0.00%
$-- $11
Feb 24 $0.0₆261
+0.00%
$-- $146
Feb 17 $0.0₆32
+0.00%
$-- $0
Feb 10 $0.0₆301
+0.00%
$-- $923
Feb 3 $0.0₆347
+0.00%
$-- $1
Jan 6 $0.0₆573
+1.61%
$-- $294
Dec 30 $0.0₆603
+19.62%
$237,449 $24,860
Dec 23 $0.0₆525
-1.66%
$210,861 $4,780
Dec 16 $0.0₆6
-18.11%
$-- $1,811
Dec 9 $0.0₆785
-41.96%
$307,321 $21,526
Dec 2 $0.0₅142
-2.22%
$562,285 $35,045
Nov 25 $0.0₅149
-47.58%
$609,564 $603,623
Nov 18 $0.0₅149
+333.84%
$1.18 million $6.03 million
Nov 11 $0.0₆322
+9.22%
$155,698 $26,395
Sep 9 $0.0₇861
-59.88%
$-- $17,078
Download