The First Meme Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.000324
-1.45%
$-- $2,378
Dec 6, 2025 $0.000326
-0.66%
$325,541 $2,867
Nov 30, 2025 $0.000339
+1.03%
$337,808 $2,337
Nov 29, 2025 $0.000338
+0.14%
$-- $2,262
Nov 28, 2025 $0.000337
-2.67%
$337,873 $3,037
Nov 27, 2025 $0.000354
+0.50%
$-- $3,340
Nov 26, 2025 $0.000354
+4.82%
$352,612 $3,774
Nov 24, 2025 $0.000325
+0.39%
$-- $2,210
Nov 23, 2025 $0.000327
+2.49%
$324,573 $3,069
Nov 22, 2025 $0.000316
+0.00%
$-- $3,861
Nov 21, 2025 $0.000316
-13.53%
$312,316 $4,437
Nov 19, 2025 $0.000417
-3.14%
$-- $3,245
Nov 17, 2025 $0.00042
-0.20%
$-- $2,392
Nov 16, 2025 $0.000417
-3.98%
$423,015 $2,669
Nov 11, 2025 $0.000492
-4.53%
$492,342 $2,410
Nov 10, 2025 $0.000515
+1.74%
$514,717 $4,020
Nov 9, 2025 $0.000507
+4.49%
$507,039 $3,952
Nov 8, 2025 $0.000485
-3.22%
$484,878 $3,998
Nov 6, 2025 $0.000482
-3.22%
$-- $2,170
Nov 5, 2025 $0.000498
+4.47%
$498,217 $3,763
Nov 4, 2025 $0.000473
-6.85%
$472,849 $2,874
Nov 3, 2025 $0.000509
-11.06%
$509,412 $3,043
Nov 2, 2025 $0.00057
-0.89%
$569,699 $3,835
Nov 1, 2025 $0.000574
+0.44%
$574,038 $4,869
Oct 31, 2025 $0.000571
+0.00%
$570,809 $2,309
Oct 30, 2025 $0.000563
-5.86%
$565,244 $4,370
Oct 29, 2025 $0.000603
+0.66%
$-- $3,035
Oct 28, 2025 $0.000603
-0.23%
$-- $5,251
Download