The First Meme Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000324
+0.00%
$ 323,835 $ 2,378
Dec 7, 3 AM $ 0.000326
-0.65%
$ 325,758 $ 2,608
Dec 7, 2 AM $ 0.000327
-0.74%
$ 326,900 $ 2,697
Dec 7, 1 AM $ 0.00033
-0.02%
$ 329,636 $ 2,781
Dec 7, 12 AM $ 0.000327
-0.61%
$ 326,623 $ 2,856
Dec 6, 11 PM $ 0.000326
-0.36%
$ 325,541 $ 2,867
Dec 6, 10 PM $ 0.000328
-0.07%
$ 327,517 $ 2,966
Dec 6, 9 PM $ 0.000328
+0.61%
$ 327,751 $ 3,061
Dec 6, 8 PM $ 0.000326
+0.43%
$ 325,790 $ 3,108
Dec 6, 7 PM $ 0.000326
-0.96%
$ 325,861 $ 3,345
Dec 6, 6 PM $ 0.000328
+0.52%
$ 328,274 $ 3,448
Dec 6, 5 PM $ 0.000327
-1.20%
$ 327,136 $ 3,398
Dec 6, 4 PM $ 0.000328
-0.54%
$ 327,753 $ 3,290
Dec 6, 3 PM $ 0.000328
-0.28%
$ 328,313 $ 3,200
Dec 6, 2 PM $ 0.000328
-0.13%
$ 328,426 $ 3,069
Dec 6, 1 PM $ 0.000329
+0.12%
$ 329,320 $ 2,996
Dec 6, 12 PM $ 0.000329
+0.17%
$ 328,813 $ 2,915
Dec 6, 11 AM $ 0.000329
+0.70%
$ 329,037 $ 2,869
Dec 6, 10 AM $ 0.000327
+0.00%
$ 326,764 $ 2,830
Dec 6, 2 AM $ 0.000329
+0.02%
$ 329,460 $ 2,716
Dec 6, 1 AM $ 0.000331
+0.68%
$ 331,200 $ 2,733
Dec 6, 12 AM $ 0.000328
-0.05%
$ 327,533 $ 2,724
Nov 30, 11 PM $ 0.000338
+0.00%
$ 337,808 $ 1,711
Nov 30, 8 PM $ 0.000339
-0.26%
$ 339,090 $ 2,337
Nov 30, 7 PM $ 0.000342
-0.27%
$ 341,752 $ 2,473
Nov 30, 6 PM $ 0.000339
-0.41%
$ 338,990 $ 2,533
Nov 30, 5 PM $ 0.00034
-0.82%
$ 340,065 $ 2,597
Nov 30, 4 PM $ 0.00034
-0.09%
$ 340,134 $ 2,551
Nov 30, 3 PM $ 0.000341
-0.48%
$ 340,763 $ 2,580
Nov 30, 2 PM $ 0.000343
+0.51%
$ 342,581 $ 2,579
Nov 30, 1 PM $ 0.000342
+1.25%
$ 342,446 $ 2,546
Nov 30, 12 PM $ 0.000336
-0.03%
$ 336,282 $ 2,540
Nov 30, 11 AM $ 0.000335
-1.01%
$ 335,063 $ 2,594
Nov 30, 10 AM $ 0.000336
-0.58%
$ 336,395 $ 2,608
Nov 30, 9 AM $ 0.000336
-0.18%
$ 336,085 $ 2,542
Nov 30, 8 AM $ 0.000336
+0.00%
$ 335,645 $ 2,537
Nov 29, 4 AM $ 0.000338
+0.00%
$ 338,089 $ 2,262
Nov 29, 1 AM $ 0.000338
-0.08%
$ 338,255 $ 2,657
Nov 29, 12 AM $ 0.000338
-0.03%
$ 337,509 $ 2,742
Nov 28, 11 PM $ 0.000338
-0.61%
$ 337,873 $ 2,913
Nov 28, 10 PM $ 0.000337
-1.00%
$ 336,819 $ 3,037
Nov 28, 9 PM $ 0.000338
-0.19%
$ 338,144 $ 3,127
Nov 28, 8 PM $ 0.000338
-0.36%
$ 337,685 $ 3,331
Nov 28, 7 PM $ 0.00034
+0.66%
$ 340,320 $ 3,401
Nov 28, 6 PM $ 0.000338
-0.74%
$ 338,404 $ 3,645
Nov 28, 5 PM $ 0.00034
-1.04%
$ 339,988 $ 3,643
Nov 28, 4 PM $ 0.000349
-0.10%
$ 348,744 $ 3,558
Nov 28, 3 PM $ 0.000353
+0.24%
$ 352,777 $ 3,441
Nov 28, 12 PM $ 0.000346
+0.00%
$ 346,069 $ 2,872
Nov 27, 8 AM $ 0.000354
+0.00%
$ 353,903 $ 3,340
Download