The First Meme Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.000326
-0.66%
$ -- $ 2,867
Nov 24 $ 0.000338
+4.38%
$ 337,808 $ 14,623
Nov 17 $ 0.000316
-24.98%
$ 324,573 $ 13,935
Nov 10 $ 0.000492
-2.68%
$ 423,015 $ 6,430
Nov 3 $ 0.000485
-15.35%
$ 507,039 $ 15,849
Oct 27 $ 0.000574
-4.95%
$ 569,699 $ 19,834
Download