The First Meme Historical Data

FIRST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000354
+0.17%
$ 354,400 $ 3,415
Nov 27, 6 AM $ 0.000355
+0.89%
$ 354,593 $ 3,473
Nov 27, 5 AM $ 0.000354
+0.15%
$ 354,423 $ 3,542
Nov 27, 4 AM $ 0.000353
+0.56%
$ 352,968 $ 3,575
Nov 27, 3 AM $ 0.000354
+0.05%
$ 353,528 $ 3,645
Nov 27, 2 AM $ 0.000353
-0.13%
$ 352,692 $ 3,702
Nov 27, 1 AM $ 0.000353
-0.07%
$ 352,498 $ 3,718
Nov 27, 12 AM $ 0.000352
-0.08%
$ 351,859 $ 3,688
Nov 26, 11 PM $ 0.000353
+0.06%
$ 352,612 $ 3,657
Nov 26, 10 PM $ 0.000354
-0.74%
$ 353,735 $ 3,774
Nov 26, 9 PM $ 0.000354
+0.79%
$ 354,405 $ 3,763
Nov 26, 8 PM $ 0.000353
-1.08%
$ 352,694 $ 3,720
Nov 26, 7 PM $ 0.000357
+0.02%
$ 356,968 $ 3,723
Nov 26, 6 PM $ 0.000355
+2.45%
$ 355,190 $ 3,577
Nov 26, 5 PM $ 0.000337
-0.52%
$ 337,297 $ 3,621
Nov 26, 4 PM $ 0.000341
+0.59%
$ 340,632 $ 3,621
Nov 26, 3 PM $ 0.000338
-1.00%
$ 337,756 $ 3,636
Nov 26, 2 PM $ 0.000337
+0.00%
$ 337,463 $ 3,606
Nov 24, 4 AM $ 0.000325
+0.00%
$ 325,185 $ 2,210
Nov 24, 1 AM $ 0.000324
-0.34%
$ 323,963 $ 2,585
Nov 24, 12 AM $ 0.00032
-1.11%
$ 320,322 $ 2,742
Nov 23, 11 PM $ 0.000325
-1.12%
$ 324,573 $ 2,919
Nov 23, 10 PM $ 0.000327
-0.15%
$ 326,526 $ 3,069
Nov 23, 9 PM $ 0.000325
-0.89%
$ 324,949 $ 3,190
Nov 23, 8 PM $ 0.000328
+0.20%
$ 327,610 $ 3,235
Nov 23, 7 PM $ 0.000329
+0.90%
$ 328,996 $ 3,315
Nov 23, 6 PM $ 0.000328
+1.01%
$ 327,746 $ 3,382
Nov 23, 5 PM $ 0.000323
-1.26%
$ 322,762 $ 3,354
Nov 23, 4 PM $ 0.000327
+0.50%
$ 327,475 $ 3,307
Nov 23, 3 PM $ 0.000321
-0.64%
$ 321,167 $ 3,234
Nov 23, 2 PM $ 0.000325
+0.25%
$ 324,730 $ 3,225
Nov 23, 1 PM $ 0.00032
-1.66%
$ 320,252 $ 3,177
Nov 23, 12 PM $ 0.000323
+0.88%
$ 323,475 $ 3,067
Nov 23, 11 AM $ 0.00032
+0.46%
$ 320,020 $ 2,967
Nov 23, 10 AM $ 0.00032
-0.03%
$ 320,032 $ 2,956
Nov 23, 9 AM $ 0.00032
+0.39%
$ 319,818 $ 2,947
Nov 22, 12 AM $ 0.000316
+0.00%
$ 315,991 $ 3,861
Nov 21, 11 PM $ 0.000312
+0.54%
$ 312,316 $ 4,020
Nov 21, 10 PM $ 0.000316
-0.33%
$ 316,081 $ 4,437
Nov 21, 9 PM $ 0.000315
+0.28%
$ 315,257 $ 4,799
Nov 21, 8 PM $ 0.000312
-0.75%
$ 312,489 $ 5,193
Nov 21, 7 PM $ 0.000319
-0.12%
$ 319,098 $ 5,614
Nov 21, 6 PM $ 0.000314
-2.12%
$ 314,012 $ 5,805
Nov 21, 5 PM $ 0.000321
+3.05%
$ 320,898 $ 5,735
Nov 21, 4 PM $ 0.000307
-1.25%
$ 306,686 $ 5,837
Nov 21, 3 PM $ 0.000313
-0.97%
$ 313,105 $ 6,036
Nov 21, 2 PM $ 0.000313
-0.95%
$ 313,091 $ 6,098
Nov 21, 1 PM $ 0.000314
+0.99%
$ 313,938 $ 6,055
Nov 21, 12 PM $ 0.000304
-1.04%
$ 304,398 $ 6,082
Nov 21, 11 AM $ 0.000311
+0.74%
$ 310,605 $ 6,152