The First Meme Historical Data

FIRST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000309
-1.01%
$ 308,554 $ 6,343
Nov 21, 9 AM $ 0.000315
-0.35%
$ 315,311 $ 6,503
Nov 21, 8 AM $ 0.000319
+1.97%
$ 318,942 $ 6,458
Nov 21, 7 AM $ 0.000319
-1.99%
$ 318,794 $ 6,798
Nov 21, 6 AM $ 0.000329
-1.27%
$ 328,773 $ 6,790
Nov 21, 5 AM $ 0.000338
-0.18%
$ 338,316 $ 6,660
Nov 21, 4 AM $ 0.000342
-1.61%
$ 341,797 $ 6,364
Nov 21, 3 AM $ 0.000349
-1.20%
$ 349,215 $ 6,073
Nov 21, 2 AM $ 0.000358
-2.00%
$ 358,214 $ 5,785
Nov 19, 2 PM $ 0.000417
-1.39%
$ 416,744 $ 3,245
Nov 19, 1 PM $ 0.000424
-0.37%
$ 423,836 $ 3,350
Nov 19, 12 PM $ 0.000425
+0.05%
$ 425,293 $ 3,460
Nov 19, 11 AM $ 0.000428
-0.56%
$ 427,627 $ 3,546
Nov 19, 10 AM $ 0.00043
-0.17%
$ 429,812 $ 3,704
Nov 19, 9 AM $ 0.000429
-0.06%
$ 428,817 $ 3,872
Nov 19, 8 AM $ 0.000431
-0.20%
$ 430,586 $ 3,966
Nov 19, 7 AM $ 0.00043
+0.94%
$ 430,485 $ 4,078
Nov 19, 6 AM $ 0.000426
+0.24%
$ 426,111 $ 4,186
Nov 19, 5 AM $ 0.000424
-0.39%
$ 424,114 $ 4,155
Nov 19, 4 AM $ 0.000429
-0.62%
$ 428,958 $ 4,100
Nov 19, 3 AM $ 0.000435
-0.43%
$ 435,442 $ 4,058
Nov 19, 2 AM $ 0.000432
+0.45%
$ 432,219 $ 3,821
Nov 17, 12 AM $ 0.00042
-0.20%
$ 420,371 $ 2,392
Nov 16, 11 PM $ 0.000423
-0.14%
$ 423,015 $ 2,594
Nov 16, 10 PM $ 0.000417
-0.62%
$ 417,013 $ 2,669
Nov 16, 9 PM $ 0.000416
-1.36%
$ 415,943 $ 2,893
Nov 16, 8 PM $ 0.000423
+0.36%
$ 423,239 $ 3,069
Nov 16, 7 PM $ 0.00042
+1.16%
$ 420,162 $ 3,154
Nov 16, 6 PM $ 0.000423
+1.52%
$ 423,411 $ 3,282
Nov 16, 5 PM $ 0.000419
+0.62%
$ 419,155 $ 3,334
Nov 16, 4 PM $ 0.000421
-0.88%
$ 420,684 $ 3,364
Nov 16, 3 PM $ 0.00043
-0.70%
$ 429,567 $ 3,416
Nov 16, 2 PM $ 0.00043
+0.28%
$ 430,461 $ 3,344
Nov 16, 1 PM $ 0.00043
-0.61%
$ 429,908 $ 3,317
Nov 16, 12 PM $ 0.00043
+0.37%
$ 429,930 $ 3,240
Nov 16, 11 AM $ 0.000434
-1.39%
$ 434,016 $ 3,334
Nov 16, 10 AM $ 0.000438
+0.02%
$ 437,883 $ 3,308
Nov 16, 9 AM $ 0.000436
+0.19%
$ 435,829 $ 3,286
Nov 16, 8 AM $ 0.000437
+0.04%
$ 436,764 $ 3,266
Nov 16, 7 AM $ 0.000433
-0.49%
$ 433,349 $ 3,253
Nov 16, 6 AM $ 0.000435
+0.23%
$ 435,004 $ 3,226
Nov 16, 5 AM $ 0.000435
+0.05%
$ 434,508 $ 3,194
Nov 11, 5 PM $ 0.000492
+0.00%
$ 492,342 $ 2,410
Nov 11, 4 PM $ 0.000495
+0.35%
$ 495,012 $ 2,519
Nov 11, 3 PM $ 0.000499
+0.18%
$ 498,717 $ 2,725
Nov 11, 2 PM $ 0.0005
+0.12%
$ 500,437 $ 2,905
Nov 11, 1 PM $ 0.000502
-0.20%
$ 502,163 $ 3,123
Nov 11, 12 PM $ 0.000501
+0.04%
$ 500,835 $ 3,297
Nov 11, 11 AM $ 0.000502
+0.23%
$ 501,816 $ 3,449
Nov 11, 10 AM $ 0.000504
+0.25%
$ 503,553 $ 3,676