The First Meme Historical Data

FIRST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000505
+0.39%
$ 504,870 $ 3,901
Nov 11, 8 AM $ 0.000506
+0.69%
$ 505,885 $ 4,039
Nov 11, 7 AM $ 0.000508
+0.26%
$ 507,781 $ 4,150
Nov 11, 6 AM $ 0.000506
-0.19%
$ 506,195 $ 4,307
Nov 11, 5 AM $ 0.000509
-1.04%
$ 508,787 $ 4,413
Nov 11, 4 AM $ 0.000522
+0.14%
$ 521,546 $ 4,349
Nov 11, 3 AM $ 0.000526
+0.37%
$ 525,819 $ 4,299
Nov 11, 2 AM $ 0.000517
-0.33%
$ 516,633 $ 4,235
Nov 11, 1 AM $ 0.000522
+2.29%
$ 522,351 $ 4,131
Nov 11, 12 AM $ 0.000512
-0.66%
$ 512,327 $ 4,117
Nov 10, 11 PM $ 0.000515
-0.17%
$ 514,717 $ 4,020
Nov 10, 10 PM $ 0.000511
+0.92%
$ 511,097 $ 3,842
Nov 10, 9 PM $ 0.00051
-1.01%
$ 509,983 $ 3,749
Nov 10, 8 PM $ 0.000516
+0.50%
$ 515,967 $ 3,575
Nov 10, 7 PM $ 0.000511
-0.53%
$ 510,499 $ 3,467
Nov 10, 6 PM $ 0.000514
-0.56%
$ 514,288 $ 3,435
Nov 10, 5 PM $ 0.000514
+0.61%
$ 514,263 $ 3,323
Nov 10, 4 PM $ 0.000509
-0.11%
$ 509,099 $ 3,272
Nov 10, 3 PM $ 0.000512
+0.70%
$ 511,884 $ 3,124
Nov 10, 2 PM $ 0.000519
-0.26%
$ 518,857 $ 3,178
Nov 10, 1 PM $ 0.000522
+0.62%
$ 521,649 $ 3,085
Nov 10, 12 PM $ 0.000516
-0.65%
$ 516,206 $ 3,001
Nov 10, 11 AM $ 0.000516
-0.09%
$ 515,549 $ 2,856
Nov 10, 10 AM $ 0.000522
-0.08%
$ 521,904 $ 2,791
Nov 10, 9 AM $ 0.000515
+0.88%
$ 515,049 $ 2,733
Nov 10, 8 AM $ 0.000514
+0.23%
$ 514,356 $ 2,603
Nov 10, 7 AM $ 0.000514
-0.37%
$ 513,704 $ 2,634
Nov 10, 6 AM $ 0.000514
-0.24%
$ 514,253 $ 2,610
Nov 10, 5 AM $ 0.000517
+0.39%
$ 516,898 $ 2,699
Nov 10, 4 AM $ 0.000515
-0.40%
$ 514,505 $ 2,901
Nov 10, 3 AM $ 0.000516
+0.30%
$ 515,886 $ 3,129
Nov 10, 2 AM $ 0.000513
-0.50%
$ 512,712 $ 3,441
Nov 10, 1 AM $ 0.000511
-1.10%
$ 511,037 $ 3,672
Nov 10, 12 AM $ 0.00051
+0.76%
$ 509,737 $ 3,793
Nov 9, 11 PM $ 0.000507
+0.14%
$ 507,039 $ 3,952
Nov 9, 10 PM $ 0.000508
+0.08%
$ 507,573 $ 4,125
Nov 9, 9 PM $ 0.000506
-0.23%
$ 505,732 $ 4,306
Nov 9, 8 PM $ 0.000507
-0.06%
$ 507,193 $ 4,572
Nov 9, 7 PM $ 0.000506
+0.72%
$ 506,040 $ 4,774
Nov 9, 6 PM $ 0.000494
-0.80%
$ 494,492 $ 4,917
Nov 9, 5 PM $ 0.000499
-0.67%
$ 498,774 $ 5,092
Nov 9, 4 PM $ 0.000497
-0.39%
$ 497,160 $ 5,040
Nov 9, 3 PM $ 0.0005
+1.42%
$ 499,848 $ 4,917
Nov 9, 2 PM $ 0.00049
-0.55%
$ 490,313 $ 4,857
Nov 9, 1 PM $ 0.000492
+0.22%
$ 491,727 $ 4,836
Nov 9, 12 PM $ 0.000492
+0.40%
$ 491,686 $ 4,773
Nov 9, 11 AM $ 0.000487
+0.54%
$ 487,298 $ 4,699
Nov 9, 10 AM $ 0.000486
-0.04%
$ 485,883 $ 4,658
Nov 9, 9 AM $ 0.000489
-0.18%
$ 489,008 $ 4,641
Nov 9, 8 AM $ 0.00049
-0.22%
$ 489,516 $ 4,575