The First Meme Historical Data

FIRST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000487
+0.44%
$ 486,910 $ 4,479
Nov 9, 6 AM $ 0.000488
+0.48%
$ 487,562 $ 4,403
Nov 9, 5 AM $ 0.000485
+0.39%
$ 485,342 $ 4,331
Nov 9, 4 AM $ 0.000482
+0.29%
$ 482,197 $ 4,259
Nov 9, 3 AM $ 0.000481
+0.37%
$ 481,025 $ 4,203
Nov 9, 2 AM $ 0.000486
+0.60%
$ 486,187 $ 4,124
Nov 9, 1 AM $ 0.000483
-0.07%
$ 483,053 $ 4,032
Nov 9, 12 AM $ 0.000485
-0.05%
$ 484,994 $ 4,001
Nov 8, 11 PM $ 0.000485
-0.57%
$ 484,878 $ 3,998
Nov 8, 10 PM $ 0.000487
+0.02%
$ 486,664 $ 4,033
Nov 8, 9 PM $ 0.000486
+0.07%
$ 485,989 $ 3,970
Nov 8, 8 PM $ 0.000484
+0.49%
$ 484,426 $ 3,933
Nov 8, 7 PM $ 0.000482
-1.01%
$ 482,010 $ 3,925
Nov 8, 6 PM $ 0.000485
+0.52%
$ 484,684 $ 3,942
Nov 8, 5 PM $ 0.000484
+0.86%
$ 483,562 $ 3,809
Nov 8, 4 PM $ 0.000482
-0.05%
$ 482,082 $ 3,759
Nov 8, 3 PM $ 0.000479
-0.87%
$ 478,562 $ 3,747
Nov 8, 2 PM $ 0.000482
-0.83%
$ 481,650 $ 3,713
Nov 8, 1 PM $ 0.000487
-0.05%
$ 487,260 $ 3,606
Nov 8, 12 PM $ 0.000488
-0.52%
$ 487,735 $ 3,577
Nov 8, 11 AM $ 0.000493
-0.46%
$ 493,091 $ 3,599
Nov 8, 10 AM $ 0.000493
-0.26%
$ 492,686 $ 3,507
Nov 8, 9 AM $ 0.000496
-0.34%
$ 495,617 $ 3,479
Nov 8, 8 AM $ 0.000492
-0.47%
$ 492,493 $ 3,474
Nov 8, 7 AM $ 0.000491
-1.03%
$ 491,202 $ 3,416
Nov 8, 6 AM $ 0.000493
-0.23%
$ 492,625 $ 3,322
Nov 8, 5 AM $ 0.000499
-0.20%
$ 498,591 $ 3,300
Nov 8, 4 AM $ 0.0005
-0.01%
$ 499,802 $ 3,149
Nov 8, 3 AM $ 0.000502
+0.30%
$ 502,480 $ 2,993
Nov 6, 1 PM $ 0.000482
+0.00%
$ 481,943 $ 2,170
Nov 6, 12 PM $ 0.000484
-0.89%
$ 484,345 $ 2,336
Nov 6, 11 AM $ 0.000486
-0.66%
$ 486,389 $ 2,576
Nov 6, 10 AM $ 0.000489
-0.27%
$ 488,498 $ 2,862
Nov 6, 9 AM $ 0.000491
+0.33%
$ 490,870 $ 3,143
Nov 6, 8 AM $ 0.000487
+0.00%
$ 486,662 $ 3,270
Nov 6, 7 AM $ 0.00049
+0.56%
$ 489,844 $ 3,408
Nov 6, 6 AM $ 0.000489
-0.21%
$ 488,891 $ 3,601
Nov 6, 5 AM $ 0.000494
-0.59%
$ 493,680 $ 3,730
Nov 6, 4 AM $ 0.000499
+0.40%
$ 498,920 $ 3,766
Nov 6, 3 AM $ 0.0005
+0.38%
$ 499,565 $ 3,730
Nov 6, 2 AM $ 0.000492
-0.54%
$ 492,245 $ 3,677
Nov 6, 1 AM $ 0.000492
-0.25%
$ 492,401 $ 3,665
Nov 6, 12 AM $ 0.000496
-0.38%
$ 496,071 $ 3,725
Nov 5, 11 PM $ 0.000498
-0.36%
$ 498,217 $ 3,763
Nov 5, 10 PM $ 0.000498
-0.21%
$ 497,807 $ 3,807
Nov 5, 9 PM $ 0.000495
-0.75%
$ 494,760 $ 3,756
Nov 5, 8 PM $ 0.0005
-0.02%
$ 500,362 $ 3,689
Nov 5, 7 PM $ 0.000498
-0.44%
$ 497,988 $ 3,723
Nov 5, 6 PM $ 0.000498
+0.18%
$ 497,683 $ 3,684
Nov 5, 5 PM $ 0.000498
+0.37%
$ 498,428 $ 3,610