The First Meme Historical Data

FIRST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00049
+0.00%
$ 489,763 $ 3,430
Nov 5, 1 AM $ 0.00047
+0.00%
$ 470,090 $ 2,636
Nov 5, 12 AM $ 0.000475
-0.41%
$ 474,972 $ 2,737
Nov 4, 11 PM $ 0.000473
-0.28%
$ 472,849 $ 2,874
Nov 4, 10 PM $ 0.000469
+2.62%
$ 468,760 $ 2,875
Nov 4, 9 PM $ 0.00046
-1.82%
$ 460,325 $ 3,111
Nov 4, 8 PM $ 0.000461
-2.91%
$ 461,476 $ 3,394
Nov 4, 7 PM $ 0.000479
+1.11%
$ 479,402 $ 3,481
Nov 4, 6 PM $ 0.000474
-1.39%
$ 474,168 $ 3,761
Nov 4, 5 PM $ 0.000478
-1.07%
$ 478,326 $ 3,770
Nov 4, 4 PM $ 0.000491
-1.51%
$ 491,041 $ 3,882
Nov 4, 3 PM $ 0.000503
-0.22%
$ 503,323 $ 3,926
Nov 4, 2 PM $ 0.000492
-0.46%
$ 491,785 $ 3,807
Nov 4, 1 PM $ 0.000494
-0.23%
$ 493,840 $ 3,859
Nov 4, 12 PM $ 0.000494
-0.76%
$ 493,529 $ 3,844
Nov 4, 11 AM $ 0.00049
-0.25%
$ 490,205 $ 3,767
Nov 4, 10 AM $ 0.000494
+0.70%
$ 494,402 $ 3,735
Nov 4, 9 AM $ 0.00049
+0.09%
$ 490,041 $ 3,751
Nov 4, 8 AM $ 0.000483
+0.93%
$ 482,923 $ 3,627
Nov 4, 7 AM $ 0.000484
-0.85%
$ 483,997 $ 3,672
Nov 4, 6 AM $ 0.000489
+0.32%
$ 489,344 $ 3,634
Nov 4, 5 AM $ 0.000497
-2.38%
$ 496,664 $ 3,762
Nov 4, 4 AM $ 0.000513
-0.76%
$ 513,380 $ 3,696
Nov 4, 3 AM $ 0.000514
+0.58%
$ 514,066 $ 3,551
Nov 4, 2 AM $ 0.000515
+0.42%
$ 515,108 $ 3,485
Nov 4, 1 AM $ 0.000514
+0.52%
$ 513,584 $ 3,188
Nov 4, 12 AM $ 0.000505
-0.44%
$ 505,403 $ 3,172
Nov 3, 11 PM $ 0.000509
-0.19%
$ 509,412 $ 3,043
Nov 3, 10 PM $ 0.000507
-0.73%
$ 507,283 $ 2,928
Nov 3, 9 PM $ 0.000507
+0.00%
$ 507,169 $ 2,956
Nov 3, 6 PM $ 0.00052
-0.74%
$ 520,384 $ 2,600
Nov 3, 5 PM $ 0.000522
+0.78%
$ 522,210 $ 2,577
Nov 3, 4 PM $ 0.000515
+0.99%
$ 515,204 $ 2,496
Nov 3, 3 PM $ 0.000537
-0.69%
$ 537,186 $ 2,676
Nov 3, 2 PM $ 0.00054
+0.53%
$ 540,338 $ 2,777
Nov 3, 1 PM $ 0.000536
-0.87%
$ 535,984 $ 2,754
Nov 3, 12 PM $ 0.00054
+0.49%
$ 539,785 $ 2,896
Nov 3, 11 AM $ 0.000537
-0.15%
$ 536,602 $ 2,891
Nov 3, 10 AM $ 0.000537
-0.39%
$ 536,697 $ 2,882
Nov 3, 9 AM $ 0.000537
-0.78%
$ 537,303 $ 2,850
Nov 3, 8 AM $ 0.000538
-0.34%
$ 538,281 $ 2,901
Nov 3, 7 AM $ 0.000543
+0.37%
$ 542,516 $ 2,922
Nov 3, 6 AM $ 0.00054
-0.15%
$ 539,776 $ 2,913
Nov 3, 5 AM $ 0.000547
+0.47%
$ 546,879 $ 3,046
Nov 3, 4 AM $ 0.000544
-0.17%
$ 544,133 $ 3,131
Nov 3, 3 AM $ 0.000555
-1.72%
$ 555,313 $ 3,283
Nov 3, 2 AM $ 0.000569
-0.01%
$ 568,807 $ 3,439
Nov 3, 1 AM $ 0.000571
-0.83%
$ 570,833 $ 3,715
Nov 3, 12 AM $ 0.000576
+0.58%
$ 576,075 $ 3,720
Nov 2, 11 PM $ 0.00057
+0.63%
$ 569,699 $ 3,835