The First Meme Historical Data

FIRST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000568
-0.10%
$ 567,495 $ 3,900
Nov 2, 9 PM $ 0.000569
+0.27%
$ 569,285 $ 4,016
Nov 2, 8 PM $ 0.000565
+0.62%
$ 565,320 $ 4,130
Nov 2, 7 PM $ 0.000565
-0.30%
$ 564,685 $ 4,413
Nov 2, 6 PM $ 0.000567
+0.72%
$ 567,040 $ 4,650
Nov 2, 5 PM $ 0.000566
+0.10%
$ 565,688 $ 4,880
Nov 2, 4 PM $ 0.00056
-0.87%
$ 560,153 $ 5,052
Nov 2, 3 PM $ 0.000564
+0.22%
$ 564,487 $ 5,184
Nov 2, 2 PM $ 0.000567
+0.16%
$ 567,376 $ 5,287
Nov 2, 1 PM $ 0.000569
-1.02%
$ 568,873 $ 5,470
Nov 2, 12 PM $ 0.000577
+0.53%
$ 577,046 $ 5,431
Nov 2, 11 AM $ 0.000571
+0.41%
$ 571,405 $ 5,554
Nov 2, 10 AM $ 0.000575
+0.20%
$ 574,766 $ 5,707
Nov 2, 9 AM $ 0.000579
+0.34%
$ 578,778 $ 5,888
Nov 2, 8 AM $ 0.000581
+0.18%
$ 580,573 $ 6,047
Nov 2, 7 AM $ 0.000578
+0.10%
$ 578,474 $ 6,127
Nov 2, 6 AM $ 0.000579
+0.49%
$ 578,789 $ 6,198
Nov 2, 5 AM $ 0.000577
-0.85%
$ 576,697 $ 6,191
Nov 2, 4 AM $ 0.000577
+0.97%
$ 576,716 $ 5,924
Nov 2, 3 AM $ 0.000571
-0.58%
$ 571,492 $ 5,794
Nov 2, 2 AM $ 0.000574
+0.72%
$ 573,759 $ 5,554
Nov 2, 1 AM $ 0.000574
+0.54%
$ 574,414 $ 5,221
Nov 2, 12 AM $ 0.000572
-0.45%
$ 572,195 $ 5,113
Nov 1, 11 PM $ 0.000574
-0.36%
$ 574,038 $ 4,869
Nov 1, 10 PM $ 0.000572
-0.60%
$ 571,821 $ 4,735
Nov 1, 9 PM $ 0.000578
+0.41%
$ 577,882 $ 4,536
Nov 1, 8 PM $ 0.000578
+0.26%
$ 578,147 $ 4,251
Nov 1, 7 PM $ 0.000576
+0.25%
$ 575,984 $ 3,953
Nov 1, 6 PM $ 0.000572
+0.19%
$ 572,427 $ 3,600
Nov 1, 5 PM $ 0.000575
-0.49%
$ 575,230 $ 3,317
Nov 1, 4 PM $ 0.000574
+0.23%
$ 574,471 $ 3,096
Nov 1, 3 PM $ 0.000575
+0.76%
$ 575,410 $ 2,926
Nov 1, 2 PM $ 0.000572
+0.00%
$ 571,523 $ 2,819
Download