The First Meme Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000324
-1.45%
$ -- $ 2,378
Dec 6, 2025 $ 0.000326
-0.66%
$ 325,541 $ 2,867
Nov 30, 2025 $ 0.000339
+1.03%
$ 337,808 $ 2,337
Nov 29, 2025 $ 0.000338
+0.14%
$ -- $ 2,262
Nov 28, 2025 $ 0.000337
-2.67%
$ 337,873 $ 3,037
Nov 27, 2025 $ 0.000354
+0.50%
$ -- $ 3,340
Nov 26, 2025 $ 0.000354
+4.82%
$ 352,612 $ 3,774
Nov 24, 2025 $ 0.000325
+0.39%
$ -- $ 2,210
Nov 23, 2025 $ 0.000327
+2.49%
$ 324,573 $ 3,069
Nov 22, 2025 $ 0.000316
+0.00%
$ -- $ 3,861
Nov 21, 2025 $ 0.000316
-13.53%
$ 312,316 $ 4,437
Nov 19, 2025 $ 0.000417
-3.14%
$ -- $ 3,245
Nov 17, 2025 $ 0.00042
-0.20%
$ -- $ 2,392
Nov 16, 2025 $ 0.000417
-3.98%
$ 423,015 $ 2,669
Nov 11, 2025 $ 0.000492
-4.53%
$ 492,342 $ 2,410
Nov 10, 2025 $ 0.000515
+1.74%
$ 514,717 $ 4,020
Nov 9, 2025 $ 0.000507
+4.49%
$ 507,039 $ 3,952
Nov 8, 2025 $ 0.000485
-3.22%
$ 484,878 $ 3,998
Nov 6, 2025 $ 0.000482
-3.22%
$ -- $ 2,170
Nov 5, 2025 $ 0.000498
+4.47%
$ 498,217 $ 3,763
Nov 4, 2025 $ 0.000473
-6.85%
$ 472,849 $ 2,874
Nov 3, 2025 $ 0.000509
-11.06%
$ 509,412 $ 3,043
Nov 2, 2025 $ 0.00057
-0.89%
$ 569,699 $ 3,835
Nov 1, 2025 $ 0.000574
+0.44%
$ 574,038 $ 4,869
Oct 31, 2025 $ 0.000571
+0.00%
$ 570,809 $ 2,309
Oct 30, 2025 $ 0.000563
-5.86%
$ 565,244 $ 4,370
Oct 29, 2025 $ 0.000603
+0.66%
$ -- $ 3,035
Oct 28, 2025 $ 0.000603
-0.23%
$ -- $ 5,251
Download