CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000892
+0.00%
$ 18,596 $ 0
Yesterday $ 0.0000892
+1.38%
$ -- $ 0
Aug 13, 2026 $ 0.000088
+0.73%
$ 18,325 $ 0
Aug 12, 2026 $ 0.0000873
-11.42%
$ 18,187 $ 6
Aug 11, 2026 $ 0.0000985
-6.34%
$ 20,534 $ 2
Aug 10, 2026 $ 0.000105
-3.27%
$ 21,910 $ 2
Aug 9, 2026 $ 0.000109
+5.54%
$ 22,657 $ 4
Aug 8, 2026 $ 0.000103
-0.78%
$ 21,496 $ 11
Aug 7, 2026 $ 0.000104
-8.54%
$ 21,665 $ 3
Aug 6, 2026 $ 0.000114
-16.21%
$ 23,688 $ 26
Aug 5, 2026 $ 0.000136
-17.58%
$ 28,258 $ 6
Aug 4, 2026 $ 0.000165
-29.37%
$ 34,325 $ 38
Aug 3, 2026 $ 0.000139
+1.34%
$ 29,001 $ 4
Aug 2, 2026 $ 0.000137
-0.62%
$ 28,568 $ 4
Jul 30, 2026 $ 0.000146
+0.73%
$ 30,378 $ 0
Jul 29, 2026 $ 0.000145
+0.21%
$ 30,171 $ 0
Jul 28, 2026 $ 0.000159
+0.40%
$ -- $ 5
Jul 27, 2026 $ 0.000159
-4.16%
$ 33,036 $ 5
Jul 25, 2026 $ 0.000173
-0.51%
$ -- $ 7
Jul 24, 2026 $ 0.000174
+18.85%
$ 36,241 $ 7
Jul 23, 2026 $ 0.000146
+1.64%
$ 30,508 $ 10
Jul 22, 2026 $ 0.000145
-0.74%
$ 30,254 $ 0
Jul 21, 2026 $ 0.000146
+1.06%
$ 30,478 $ 63
Jul 20, 2026 $ 0.000145
+22.55%
$ 30,140 $ 83
Jul 19, 2026 $ 0.000118
-1.84%
$ 24,595 $ 280
Jul 18, 2026 $ 0.00012
+46.12%
$ 25,047 $ 57
Jul 17, 2026 $ 0.0000824
+0.47%
$ 17,154 $ 18
Jul 16, 2026 $ 0.0000819
-30.37%
$ 17,015 $ 181
Jul 15, 2026 $ 0.000118
+0.35%
$ 24,417 $ 0
Jul 14, 2026 $ 0.000117
+56.82%
$ 24,314 $ 50
Jul 13, 2026 $ 0.0000753
-1.10%
$ -- $ 0
Jul 12, 2026 $ 0.000076
+4.93%
$ 15,779 $ 0
Jul 11, 2026 $ 0.0000725
-3.50%
$ 15,047 $ 13
Jul 10, 2026 $ 0.0000752
-1.31%
$ 15,609 $ 9
Jul 5, 2026 $ 0.0000704
-2.37%
$ -- $ 24
Jul 4, 2026 $ 0.0000721
-10.02%
$ 14,966 $ 25
Jul 3, 2026 $ 0.0000801
-4.01%
$ 16,632 $ 24
Jul 2, 2026 $ 0.0000835
-0.44%
$ 17,338 $ 9
Jul 1, 2026 $ 0.0000918
+4.32%
$ 19,045 $ 0
Jun 30, 2026 $ 0.0000881
-6.40%
$ 18,288 $ 0
Jun 29, 2026 $ 0.0000943
+4.37%
$ 19,574 $ 6
Jun 25, 2026 $ 0.0000925
+0.58%
$ -- $ 0
Jun 24, 2026 $ 0.0000918
-0.14%
$ 19,044 $ 0
Jun 22, 2026 $ 0.0000952
+1.82%
$ 19,748 $ 0.01
Jun 21, 2026 $ 0.0000936
-12.09%
$ 19,415 $ 0
Jun 20, 2026 $ 0.000106
+10.95%
$ 22,081 $ 38
Jun 19, 2026 $ 0.0000955
+1.01%
$ 19,817 $ 6
Jun 18, 2026 $ 0.0000944
+4.34%
$ 19,581 $ 53
Jun 15, 2026 $ 0.000108
-2.24%
$ 22,461 $ 0
Jun 14, 2026 $ 0.000111
-3.88%
$ 22,989 $ 0
Download