CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 30,296 $ 0.1
May 13, 2026 $ 0.000169
-3.39%
$ 34,958 $ 2
May 12, 2026 $ 0.000176
-1.41%
$ 36,283 $ 2
May 11, 2026 $ 0.000178
-0.70%
$ 36,802 $ 0
May 10, 2026 $ 0.00018
-5.02%
$ 37,132 $ 0
May 9, 2026 $ 0.000189
-3.98%
$ 39,088 $ 0
May 8, 2026 $ 0.000196
-12.17%
$ 40,454 $ 0
May 7, 2026 $ 0.000224
+29.98%
$ 46,162 $ 16
May 6, 2026 $ 0.000173
+19.02%
$ 35,611 $ 0
May 5, 2026 $ 0.000146
+25.14%
$ 30,041 $ 62
May 4, 2026 $ 0.000116
+2.91%
$ 24,006 $ 37
May 3, 2026 $ 0.000113
+12.81%
$ 23,344 $ 56
May 2, 2026 $ 0.0001
+19.20%
$ 20,692 $ 34
Apr 30, 2026 $ 0.0000914
-0.38%
$ 18,864 $ 0
Apr 29, 2026 $ 0.0000917
-5.46%
$ 18,928 $ 22
Apr 28, 2026 $ 0.000097
+2.77%
$ 20,019 $ 13
Apr 27, 2026 $ 0.0000942
-9.91%
$ 19,483 $ 12
Apr 26, 2026 $ 0.000103
+0.26%
$ -- $ 1
Apr 25, 2026 $ 0.000103
-1.55%
$ 21,227 $ 1
Apr 24, 2026 $ 0.0000998
-1.23%
$ 20,598 $ 8
Apr 23, 2026 $ 0.000101
-7.54%
$ 20,855 $ 8
Apr 22, 2026 $ 0.000109
+1.41%
$ 22,580 $ 0
Apr 21, 2026 $ 0.000108
+2.38%
$ 22,272 $ 0
Apr 20, 2026 $ 0.000104
+0.44%
$ -- $ 2
Apr 19, 2026 $ 0.000104
-2.90%
$ 21,431 $ 2
Apr 18, 2026 $ 0.000113
+0.56%
$ -- $ 0
Apr 17, 2026 $ 0.000113
+0.61%
$ 23,229 $ 0
Apr 16, 2026 $ 0.000111
+4.72%
$ 22,991 $ 35
Apr 15, 2026 $ 0.000106
+0.77%
$ 21,944 $ 37
Apr 14, 2026 $ 0.000106
-4.75%
$ 21,771 $ 0
Apr 13, 2026 $ 0.000111
+2.58%
$ 22,842 $ 0
Apr 12, 2026 $ 0.000107
-2.78%
$ -- $ 2
Apr 11, 2026 $ 0.00011
-2.18%
$ 22,609 $ 2
Apr 10, 2026 $ 0.000112
-0.36%
$ 23,104 $ 0
Apr 9, 2026 $ 0.000112
-2.87%
$ 23,188 $ 27
Apr 8, 2026 $ 0.000116
-9.58%
$ 23,883 $ 74
Apr 7, 2026 $ 0.000129
+6.00%
$ 26,512 $ 25
Apr 6, 2026 $ 0.000121
-3.12%
$ 25,013 $ 38
Apr 2, 2026 $ 0.00013
-1.36%
$ -- $ 0
Apr 1, 2026 $ 0.000132
+8.68%
$ 27,244 $ 3
Mar 31, 2026 $ 0.000121
+1.14%
$ 25,050 $ 0.1
Mar 30, 2026 $ 0.00012
+2.52%
$ -- $ 0
Mar 29, 2026 $ 0.000117
+2.99%
$ 24,068 $ 4
Mar 28, 2026 $ 0.000113
-7.64%
$ 23,367 $ 26
Mar 27, 2026 $ 0.000123
-0.79%
$ 25,303 $ 4
Mar 26, 2026 $ 0.000124
+0.84%
$ 25,489 $ 0
Mar 25, 2026 $ 0.000128
+0.23%
$ 26,442 $ 6
Mar 24, 2026 $ 0.000128
-5.83%
$ 26,391 $ 8
Mar 23, 2026 $ 0.000137
+2.53%
$ 27,876 $ 0
Mar 22, 2026 $ 0.000133
-4.08%
$ 27,235 $ 0
Download