CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 21,329 $ 47
Yesterday $ 0.000115
+15.71%
$ 23,912 $ 49
Jun 12, 2026 $ 0.0000989
+0.76%
$ 20,530 $ 10
Jun 11, 2026 $ 0.0000981
-0.57%
$ 20,354 $ 8
Jun 10, 2026 $ 0.0000902
-11.32%
$ 18,707 $ 19
Jun 8, 2026 $ 0.000108
-0.81%
$ -- $ 3
Jun 7, 2026 $ 0.000109
+8.78%
$ 22,572 $ 7
Jun 6, 2026 $ 0.0000999
+0.29%
$ 20,732 $ 0.1
Jun 3, 2026 $ 0.000133
+4.47%
$ 27,516 $ 0.1
Jun 2, 2026 $ 0.000127
-3.46%
$ 26,257 $ 0.1
May 30, 2026 $ 0.000117
+2.23%
$ -- $ 42
May 29, 2026 $ 0.000114
-12.12%
$ 23,746 $ 46
May 27, 2026 $ 0.000142
+9.40%
$ -- $ 0
May 26, 2026 $ 0.00013
-6.27%
$ 26,921 $ 22
May 25, 2026 $ 0.000138
+0.12%
$ 28,708 $ 0
May 19, 2026 $ 0.000134
-0.78%
$ -- $ 11
May 18, 2026 $ 0.000135
-0.76%
$ 27,996 $ 14
May 17, 2026 $ 0.000136
-7.33%
$ 28,138 $ 15
May 13, 2026 $ 0.000169
-3.39%
$ 34,958 $ 2
May 12, 2026 $ 0.000176
-1.41%
$ 36,283 $ 2
May 11, 2026 $ 0.000178
-0.70%
$ 36,802 $ 0
May 10, 2026 $ 0.00018
-5.02%
$ 37,132 $ 0
May 9, 2026 $ 0.000189
-3.98%
$ 39,088 $ 0
May 8, 2026 $ 0.000196
-12.17%
$ 40,454 $ 0
May 7, 2026 $ 0.000224
+29.98%
$ 46,162 $ 16
May 6, 2026 $ 0.000173
+19.02%
$ 35,611 $ 0
May 5, 2026 $ 0.000146
+25.14%
$ 30,041 $ 62
May 4, 2026 $ 0.000116
+2.91%
$ 24,006 $ 37
May 3, 2026 $ 0.000113
+12.81%
$ 23,344 $ 56
May 2, 2026 $ 0.0001
+19.20%
$ 20,692 $ 34
Apr 30, 2026 $ 0.0000914
-0.38%
$ 18,864 $ 0
Apr 29, 2026 $ 0.0000917
-5.46%
$ 18,928 $ 22
Apr 28, 2026 $ 0.000097
+2.77%
$ 20,019 $ 13
Apr 27, 2026 $ 0.0000942
-9.91%
$ 19,483 $ 12
Apr 26, 2026 $ 0.000103
+0.26%
$ -- $ 1
Apr 25, 2026 $ 0.000103
-1.55%
$ 21,227 $ 1
Apr 24, 2026 $ 0.0000998
-1.23%
$ 20,598 $ 8
Apr 23, 2026 $ 0.000101
-7.54%
$ 20,855 $ 8
Apr 22, 2026 $ 0.000109
+1.41%
$ 22,580 $ 0
Apr 21, 2026 $ 0.000108
+2.38%
$ 22,272 $ 0
Apr 20, 2026 $ 0.000104
+0.44%
$ -- $ 2
Apr 19, 2026 $ 0.000104
-2.90%
$ 21,431 $ 2
Apr 18, 2026 $ 0.000113
+0.56%
$ -- $ 0
Apr 17, 2026 $ 0.000113
+0.61%
$ 23,229 $ 0
Apr 16, 2026 $ 0.000111
+4.72%
$ 22,991 $ 35
Apr 15, 2026 $ 0.000106
+0.77%
$ 21,944 $ 37
Apr 14, 2026 $ 0.000106
-4.75%
$ 21,771 $ 0
Apr 13, 2026 $ 0.000111
+2.58%
$ 22,842 $ 0
Apr 12, 2026 $ 0.000107
-2.78%
$ -- $ 2
Apr 11, 2026 $ 0.00011
-2.18%
$ 22,609 $ 2
Download