CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000892
+0.00%
$ 18,596 $ 0
Yesterday, at 11 AM $ 0.0000892
-0.19%
$ 18,596 $ 0
Yesterday, at 10 AM $ 0.0000895
+1.69%
$ 18,651 $ 0
Yesterday, at 9 AM $ 0.0000883
+0.57%
$ 18,389 $ 0
Yesterday, at 8 AM $ 0.0000877
+0.10%
$ 18,274 $ 0
Yesterday, at 7 AM $ 0.0000876
-0.23%
$ 18,244 $ 0
Yesterday, at 6 AM $ 0.0000877
-0.24%
$ 18,276 $ 0
Yesterday, at 5 AM $ 0.0000879
+0.12%
$ 18,308 $ 0
Yesterday, at 4 AM $ 0.0000877
+0.47%
$ 18,280 $ 0
Yesterday, at 3 AM $ 0.0000873
-0.75%
$ 18,190 $ 0
Yesterday, at 2 AM $ 0.0000882
-0.48%
$ 18,387 $ 0
Yesterday, at 1 AM $ 0.0000887
+0.49%
$ 18,475 $ 0
Yesterday, at 12 AM $ 0.0000881
+0.07%
$ 18,356 $ 0
Aug 13, 11 PM $ 0.000088
-0.28%
$ 18,325 $ 0
Aug 13, 10 PM $ 0.0000882
+0.22%
$ 18,382 $ 0
Aug 13, 9 PM $ 0.000088
+0.23%
$ 18,340 $ 0
Aug 13, 8 PM $ 0.0000878
-0.06%
$ 18,299 $ 0
Aug 13, 7 PM $ 0.0000879
+0.44%
$ 18,311 $ 0
Aug 13, 6 PM $ 0.0000874
+0.22%
$ 18,209 $ 0
Aug 13, 5 PM $ 0.0000872
+0.25%
$ 18,161 $ 0
Aug 13, 4 PM $ 0.0000866
-0.71%
$ 18,053 $ 6
Aug 13, 3 PM $ 0.0000873
-0.49%
$ 18,194 $ 6
Aug 13, 2 PM $ 0.0000877
+0.66%
$ 18,277 $ 6
Aug 13, 1 PM $ 0.0000872
-0.20%
$ 18,162 $ 6
Aug 13, 12 PM $ 0.0000872
-0.97%
$ 18,173 $ 6
Aug 13, 11 AM $ 0.000088
-0.34%
$ 18,332 $ 6
Aug 13, 10 AM $ 0.0000883
+0.01%
$ 18,391 $ 6
Aug 13, 9 AM $ 0.0000883
+0.29%
$ 18,389 $ 6
Aug 13, 8 AM $ 0.0000879
-0.30%
$ 18,322 $ 6
Aug 13, 7 AM $ 0.0000882
-0.48%
$ 18,369 $ 6
Aug 13, 6 AM $ 0.0000885
+0.28%
$ 18,439 $ 6
Aug 13, 5 AM $ 0.0000881
+0.40%
$ 18,359 $ 6
Aug 13, 4 AM $ 0.0000878
+0.43%
$ 18,294 $ 6
Aug 13, 3 AM $ 0.0000875
+0.27%
$ 18,227 $ 6
Aug 13, 2 AM $ 0.0000872
-0.05%
$ 18,175 $ 6
Aug 13, 1 AM $ 0.0000873
-0.35%
$ 18,180 $ 6
Aug 13, 12 AM $ 0.0000878
+0.54%
$ 18,292 $ 6
Aug 12, 11 PM $ 0.0000873
+0.20%
$ 18,187 $ 6
Aug 12, 10 PM $ 0.000087
+0.05%
$ 18,129 $ 6
Aug 12, 9 PM $ 0.0000873
-0.76%
$ 18,197 $ 6
Aug 12, 8 PM $ 0.000088
-0.28%
$ 18,332 $ 6
Aug 12, 7 PM $ 0.0000882
-0.17%
$ 18,382 $ 6
Aug 12, 6 PM $ 0.0000884
+2.69%
$ 18,415 $ 6
Aug 12, 5 PM $ 0.0000861
-0.12%
$ 17,941 $ 6
Aug 12, 10 AM $ 0.0000986
-0.01%
$ 20,555 $ 2
Aug 12, 9 AM $ 0.0000985
+0.73%
$ 20,526 $ 2
Aug 12, 8 AM $ 0.0000977
+0.01%
$ 20,366 $ 2
Aug 12, 7 AM $ 0.0000978
-0.17%
$ 20,371 $ 2
Aug 12, 6 AM $ 0.0000979
-0.56%
$ 20,408 $ 2
Aug 12, 5 AM $ 0.0000985
+0.39%
$ 20,517 $ 2
Download