CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000103
+0.00%
$ 21,384 $ 47
2:57 PM $ 0.000103
+0.00%
$ 21,329 $ 47
2:52 PM $ 0.000103
+0.00%
$ 21,312 $ 47
2:47 PM $ 0.000103
+0.00%
$ 21,292 $ 47
2:42 PM $ 0.000103
+0.00%
$ 21,366 $ 47
2:37 PM $ 0.000104
+0.00%
$ 21,529 $ 47
2:32 PM $ 0.000104
+0.00%
$ 21,479 $ 48
2:27 PM $ 0.000104
+0.00%
$ 21,513 $ 47
2:22 PM $ 0.000104
+0.00%
$ 21,548 $ 48
2:17 PM $ 0.000104
+0.00%
$ 21,557 $ 48
2:12 PM $ 0.000104
+0.00%
$ 21,660 $ 48
2:07 PM $ 0.000104
+0.00%
$ 21,613 $ 48
2:02 PM $ 0.000104
+0.00%
$ 21,570 $ 48
1:57 PM $ 0.000103
+0.00%
$ 21,456 $ 48
1:52 PM $ 0.000103
+0.00%
$ 21,461 $ 47
1:47 PM $ 0.000103
+0.00%
$ 21,413 $ 47
1:42 PM $ 0.000103
+0.00%
$ 21,371 $ 47
1:37 PM $ 0.000103
+0.00%
$ 21,348 $ 47
1:32 PM $ 0.000103
+0.00%
$ 21,366 $ 47
1:27 PM $ 0.000103
+0.00%
$ 21,322 $ 47
1:22 PM $ 0.000103
+0.00%
$ 21,394 $ 47
1:17 PM $ 0.000103
+0.00%
$ 21,427 $ 47
1:12 PM $ 0.000104
+0.00%
$ 21,508 $ 47
1:07 PM $ 0.000104
+0.00%
$ 21,488 $ 47
1:02 PM $ 0.000104
+0.00%
$ 21,484 $ 47
12:57 PM $ 0.000104
+0.00%
$ 21,510 $ 47
12:52 PM $ 0.000104
+0.00%
$ 21,512 $ 47
12:47 PM $ 0.000103
+0.00%
$ 21,473 $ 48
12:42 PM $ 0.000104
+0.00%
$ 21,532 $ 47
12:37 PM $ 0.000104
+0.00%
$ 21,610 $ 48
12:32 PM $ 0.000104
+0.00%
$ 21,665 $ 48
12:27 PM $ 0.000104
+0.00%
$ 21,675 $ 48
12:22 PM $ 0.000104
+0.00%
$ 21,662 $ 48
12:17 PM $ 0.000104
+0.00%
$ 21,623 $ 48
12:12 PM $ 0.000104
+0.00%
$ 21,649 $ 48
12:07 PM $ 0.000105
+0.00%
$ 21,714 $ 48
12:02 PM $ 0.000105
+0.00%
$ 21,752 $ 48
11:57 AM $ 0.000105
+0.00%
$ 21,804 $ 48
11:52 AM $ 0.000105
+0.00%
$ 21,815 $ 48
11:47 AM $ 0.000105
+0.00%
$ 21,844 $ 48
11:42 AM $ 0.000105
+0.00%
$ 21,809 $ 48
11:37 AM $ 0.000105
+0.00%
$ 21,685 $ 48
11:32 AM $ 0.000105
+0.00%
$ 21,706 $ 48
11:27 AM $ 0.000105
+0.00%
$ 21,732 $ 48
11:22 AM $ 0.000105
+0.00%
$ 21,835 $ 48
11:17 AM $ 0.000106
+0.00%
$ 21,893 $ 48
11:12 AM $ 0.000106
+0.00%
$ 22,013 $ 48
11:07 AM $ 0.000106
+0.00%
$ 22,039 $ 49
11:02 AM $ 0.000107
+0.00%
$ 22,140 $ 49
10:57 AM $ 0.000107
+0.00%
$ 22,186 $ 49
Download