CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000117
+39.05%
$ -- $ 58
Apr 2026 $ 0.0000917
-24.51%
$ 18,864 $ 311
Mar 2026 $ 0.000121
-28.54%
$ 25,050 $ 251
Feb 2026 $ 0.00017
-50.99%
$ 34,731 $ 840
Jan 2026 $ 0.000412
-5.13%
$ 70,797 $ 1,236
Dec 2025 $ 0.000428
-56.01%
$ 88,613 $ 470
Nov 2025 $ 0.000999
+157.77%
$ 199,047 $ 4,310
Oct 2025 $ 0.000367
-38.21%
$ 76,141 $ 2,403
Sep 2025 $ 0.000621
-74.70%
$ 119,557 $ 6,210
Aug 2025 $ 0.00247
-19.23%
$ 490,338 $ 3,230
Jul 2025 $ 0.00347
+20.79%
$ -- $ 784
Jun 2025 $ 0.00272
-27.34%
$ -- $ 749
May 2025 $ 0.00378
-14.00%
$ 1.87 million $ 9,073
Apr 2025 $ 0.0044
+158.95%
$ 2.2 million $ 31,589
Mar 2025 $ 0.0017
-31.34%
$ 850,237 $ 6,519
Feb 2025 $ 0.00248
-32.81%
$ 1.24 million $ 9,700
Jan 2025 $ 0.00359
-30.31%
$ 1.85 million $ 24,208
Dec 2024 $ 0.00577
-25.65%
$ 2.57 million $ 57,075
Nov 2024 $ 0.00781
+45.75%
$ 3.94 million $ 31,906
Oct 2024 $ 0.00533
-9.84%
$ 2.68 million $ 7,215
Sep 2024 $ 0.00591
-100.00%
$ 2.96 million $ 3.58 billion
Aug 2024 $ 4,352.14
+48.54M%
$ 2.18 trillion $ 4.02 million
Jul 2024 $ 0.00897
-23.88%
$ 4.49 million $ 1,110
Jun 2024 $ 0.0119
-29.89%
$ 5.93 million $ 2,791
May 2024 $ 0.0169
-23.86%
$ 8.47 million $ 6,690
Apr 2024 $ 0.0222
-64.13%
$ 11.12 million $ 66,859
Download