Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000978
-29.12%
$20,429 $265
Jul 2026 $0.000146
+65.73%
$-- $656
Jun 2026 $0.0000881
-32.77%
$18,288 $38
May 2026 $0.000117
+39.05%
$-- $58
Apr 2026 $0.0000917
-24.51%
$18,864 $311
Mar 2026 $0.000121
-28.54%
$25,050 $251
Feb 2026 $0.00017
-50.99%
$34,731 $840
Jan 2026 $0.000412
-5.13%
$70,797 $1,236
Dec 2025 $0.000428
-56.01%
$88,613 $470
Nov 2025 $0.000999
+157.77%
$199,047 $4,310
Oct 2025 $0.000367
-38.21%
$76,141 $2,403
Sep 2025 $0.000621
-74.70%
$119,557 $6,210
Aug 2025 $0.00247
-19.23%
$490,338 $3,230
Jul 2025 $0.00347
+20.79%
$-- $784
Jun 2025 $0.00272
-27.34%
$-- $749
May 2025 $0.00378
-14.00%
$1.87 million $9,073
Apr 2025 $0.0044
+158.95%
$2.2 million $31,589
Mar 2025 $0.0017
-31.34%
$850,237 $6,519
Feb 2025 $0.00248
-32.81%
$1.24 million $9,700
Jan 2025 $0.00359
-30.31%
$1.85 million $24,208
Dec 2024 $0.00577
-25.65%
$2.57 million $57,075
Nov 2024 $0.00781
+45.75%
$3.94 million $31,906
Oct 2024 $0.00533
-9.84%
$2.68 million $7,215
Sep 2024 $0.00591
-100.00%
$2.96 million $3.58 billion
Aug 2024 $4,352.14
+48.54M%
$2.18 trillion $4.02 million
Jul 2024 $0.00897
-23.88%
$4.49 million $1,110
Jun 2024 $0.0119
-29.89%
$5.93 million $2,791
May 2024 $0.0169
-23.86%
$8.47 million $6,690
Apr 2024 $0.0222
-64.13%
$11.12 million $66,859
Download