Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatalyzeDAO Historical Data

CTZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.00345
-3.99%
$1.72 million $362
Apr 19, 2025 $0.00359
+6.97%
$1.8 million $676
Apr 18, 2025 $0.00336
+27.19%
$1.68 million $3,434
Apr 17, 2025 $0.00263
+6.56%
$1.32 million $987
Apr 16, 2025 $0.00247
+5.38%
$1.24 million $1,317
Apr 15, 2025 $0.00235
+2.56%
$1.17 million $1,290
Apr 14, 2025 $0.00228
+31.56%
$1.14 million $3,209
Apr 13, 2025 $0.00173
-10.49%
$867,050 $857
Apr 12, 2025 $0.00194
+9.29%
$967,970 $634
Apr 11, 2025 $0.00177
+16.50%
$886,905 $2,104
Apr 10, 2025 $0.00152
-2.49%
$761,821 $84
Apr 9, 2025 $0.00156
+10.23%
$781,359 $42
Apr 8, 2025 $0.00142
-0.94%
$710,690 $27
Apr 7, 2025 $0.00144
+2.47%
$717,855 $18
Apr 6, 2025 $0.0014
-7.60%
$700,418 $32
Apr 5, 2025 $0.00152
-1.62%
$759,221 $7
Apr 4, 2025 $0.00154
-1.05%
$771,785 $8
Apr 3, 2025 $0.00156
+3.04%
$780,796 $2
Apr 2, 2025 $0.00152
-7.12%
$759,149 $70
Apr 1, 2025 $0.00164
-3.64%
$818,531 $289
Mar 31, 2025 $0.0017
-14.16%
$850,237 $2,010
Mar 30, 2025 $0.00198
-8.78%
$990,679 $129
Mar 29, 2025 $0.00217
-4.48%
$1.09 million $0
Mar 28, 2025 $0.00227
-8.13%
$1.14 million $0
Mar 27, 2025 $0.00248
+0.43%
$1.24 million $0.01
Mar 26, 2025 $0.00247
-2.02%
$1.23 million $15
Mar 25, 2025 $0.00252
-3.29%
$1.26 million $677
Mar 24, 2025 $0.0026
+10.55%
$1.3 million $505
Mar 23, 2025 $0.00238
+0.82%
$1.19 million $3
Mar 22, 2025 $0.00236
-2.24%
$1.18 million $587
Mar 21, 2025 $0.00241
+7.04%
$1.2 million $983
Mar 20, 2025 $0.00225
-4.30%
$1.12 million $3
Mar 19, 2025 $0.00235
+1.83%
$1.18 million $55
Mar 18, 2025 $0.00231
-8.27%
$1.16 million $525
Mar 17, 2025 $0.00252
+14.60%
$1.26 million $0
Mar 16, 2025 $0.0022
-4.52%
$1.1 million $366
Mar 15, 2025 $0.00216
+2.26%
$-- $0
Mar 14, 2025 $0.00213
+4.76%
$1.07 million $0
Mar 13, 2025 $0.00204
-1.91%
$1.02 million $35
Mar 12, 2025 $0.00208
+1.31%
$1.04 million $61
Mar 11, 2025 $0.00205
+5.07%
$1.02 million $49
Mar 10, 2025 $0.00195
-5.32%
$975,709 $27
Mar 9, 2025 $0.00206
-13.48%
$1.03 million $306
Mar 8, 2025 $0.00238
-1.72%
$1.19 million $0.1
Mar 7, 2025 $0.00242
-1.98%
$1.21 million $10
Mar 6, 2025 $0.00248
-2.85%
$1.24 million $54
Mar 5, 2025 $0.00254
+7.39%
$1.27 million $22
Mar 4, 2025 $0.00237
-2.10%
$1.18 million $0
Mar 3, 2025 $0.00242
-15.00%
$1.21 million $0
Mar 2, 2025 $0.00285
+12.31%
$1.42 million $41