CatalyzeDAO Historical Data

CTZ Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000165
-4.29%
$ 33,992 $ 0
May 6, 11 PM $ 0.000173
+9.03%
$ 35,611 $ 0
May 6, 10 PM $ 0.000158
+0.01%
$ 32,573 $ 0
May 6, 9 PM $ 0.000157
+5.25%
$ 32,422 $ 0
May 6, 8 PM $ 0.000148
-2.44%
$ 30,606 $ 0
May 6, 7 PM $ 0.000152
-3.37%
$ 31,283 $ 0
May 6, 6 PM $ 0.000156
+0.00%
$ 32,231 $ 0
May 6, 2 PM $ 0.000151
-0.02%
$ 31,194 $ 0
May 6, 1 PM $ 0.000152
-3.71%
$ 31,269 $ 0
May 6, 12 PM $ 0.000156
+1.12%
$ 32,264 $ 0
May 6, 11 AM $ 0.000155
-0.77%
$ 31,900 $ 0
May 6, 10 AM $ 0.000156
-0.32%
$ 32,090 $ 0
May 6, 9 AM $ 0.000155
+1.46%
$ 32,017 $ 0
May 6, 8 AM $ 0.000152
+1.36%
$ 31,378 $ 0
May 6, 7 AM $ 0.00015
+1.48%
$ 31,039 $ 33
May 6, 6 AM $ 0.000148
-0.20%
$ 30,518 $ 32
May 6, 5 AM $ 0.000149
-2.20%
$ 30,706 $ 64
May 6, 4 AM $ 0.000153
+2.14%
$ 31,502 $ 66
May 6, 3 AM $ 0.000149
+0.69%
$ 30,655 $ 64
May 6, 2 AM $ 0.000148
-2.03%
$ 30,508 $ 64
May 6, 1 AM $ 0.000151
+3.19%
$ 31,246 $ 65
May 6, 12 AM $ 0.000146
+0.70%
$ 30,129 $ 63
May 5, 11 PM $ 0.000146
-0.17%
$ 30,041 $ 62
May 5, 10 PM $ 0.000146
-1.09%
$ 30,231 $ 63
May 5, 9 PM $ 0.000148
-1.14%
$ 30,532 $ 64
May 5, 8 PM $ 0.000151
+6.87%
$ 31,180 $ 65
May 5, 7 PM $ 0.000141
+1.49%
$ 29,145 $ 61
May 5, 6 PM $ 0.000139
+1.55%
$ 28,770 $ 60
May 5, 5 PM $ 0.000137
+0.59%
$ 28,324 $ 59
May 5, 4 PM $ 0.000136
-1.55%
$ 28,082 $ 59
May 5, 3 PM $ 0.000138
-1.29%
$ 28,565 $ 60
May 5, 2 PM $ 0.000139
-0.84%
$ 28,778 $ 61
May 5, 1 PM $ 0.000141
+2.18%
$ 29,152 $ 60
May 5, 12 PM $ 0.000138
+1.18%
$ 28,445 $ 59
May 5, 11 AM $ 0.000136
+1.05%
$ 28,110 $ 58
May 5, 10 AM $ 0.000135
+1.36%
$ 27,904 $ 58
May 5, 9 AM $ 0.000133
+0.78%
$ 27,530 $ 57
May 5, 8 AM $ 0.000132
+4.64%
$ 27,311 $ 57
May 5, 6 AM $ 0.000118
+0.12%
$ 24,345 $ 37
May 5, 5 AM $ 0.000118
+0.40%
$ 24,306 $ 37
May 5, 4 AM $ 0.000118
+0.22%
$ 24,260 $ 37
May 5, 3 AM $ 0.000117
+0.41%
$ 24,226 $ 37
May 5, 2 AM $ 0.000117
+0.34%
$ 24,160 $ 37
May 5, 1 AM $ 0.000117
+0.28%
$ 24,077 $ 37
May 5, 12 AM $ 0.000116
-0.07%
$ 23,989 $ 37
May 4, 11 PM $ 0.000116
-0.04%
$ 24,006 $ 37
May 4, 10 PM $ 0.000117
-0.50%
$ 24,073 $ 37
May 4, 9 PM $ 0.000117
+0.84%
$ 24,204 $ 37
May 4, 8 PM $ 0.000116
-0.43%
$ 24,015 $ 37
May 4, 7 PM $ 0.000117
-0.67%
$ 24,113 $ 37