CatalyzeDAO Historical Data

CTZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0000624
-8.66%
$ 12,997 $ 16
Jul 18, 11 AM $ 0.0000682
-12.52%
$ 14,206 $ 23
Jul 18, 10 AM $ 0.0000779
-5.37%
$ 16,241 $ 20
Jul 18, 9 AM $ 0.0000823
-0.38%
$ 17,156 $ 18
Jul 18, 8 AM $ 0.0000827
+0.00%
$ 17,233 $ 18
Jul 18, 7 AM $ 0.0000827
-0.73%
$ 17,239 $ 18
Jul 18, 6 AM $ 0.0000832
+0.34%
$ 17,335 $ 18
Jul 18, 5 AM $ 0.0000829
+0.18%
$ 17,279 $ 18
Jul 18, 4 AM $ 0.0000828
-0.40%
$ 17,245 $ 18
Jul 18, 3 AM $ 0.0000832
+0.59%
$ 17,343 $ 18
Jul 18, 2 AM $ 0.0000827
+0.11%
$ 17,241 $ 18
Jul 18, 1 AM $ 0.0000827
+0.34%
$ 17,224 $ 18
Jul 18, 12 AM $ 0.0000824
+0.12%
$ 17,175 $ 18
Jul 17, 11 PM $ 0.0000824
+0.32%
$ 17,163 $ 18
Jul 17, 10 PM $ 0.0000821
+0.14%
$ 17,116 $ 18
Jul 17, 9 PM $ 0.0000821
+0.33%
$ 17,102 $ 18
Jul 17, 8 PM $ 0.0000817
+4.39%
$ 17,033 $ 17
Jul 17, 7 PM $ 0.0000784
-0.47%
$ 16,334 $ 21
Jul 17, 6 PM $ 0.0000788
+4.30%
$ 16,424 $ 48
Jul 17, 5 PM $ 0.0000756
-10.05%
$ 15,760 $ 43
Jul 17, 4 PM $ 0.0000842
+0.28%
$ 17,541 $ 38
Jul 17, 3 PM $ 0.0000838
+9.55%
$ 17,465 $ 38
Jul 17, 2 PM $ 0.0000765
+0.20%
$ 15,941 $ 38
Jul 17, 1 PM $ 0.000076
-0.52%
$ 15,841 $ 38
Jul 17, 12 PM $ 0.0000764
-7.03%
$ 15,926 $ 39
Jul 17, 11 AM $ 0.0000823
-0.11%
$ 17,139 $ 33
Jul 17, 10 AM $ 0.0000824
+0.75%
$ 17,164 $ 33
Jul 17, 9 AM $ 0.0000818
+0.32%
$ 17,044 $ 33
Jul 17, 8 AM $ 0.0000816
-0.33%
$ 16,997 $ 33
Jul 17, 7 AM $ 0.0000819
-0.44%
$ 17,067 $ 33
Jul 17, 6 AM $ 0.0000822
+0.62%
$ 17,130 $ 33
Jul 17, 5 AM $ 0.0000817
-0.92%
$ 17,025 $ 33
Jul 17, 4 AM $ 0.0000825
+0.22%
$ 17,184 $ 35
Jul 17, 3 AM $ 0.0000823
+0.33%
$ 17,148 $ 35
Jul 17, 2 AM $ 0.000082
-0.17%
$ 17,081 $ 39
Jul 17, 1 AM $ 0.000082
-0.53%
$ 17,090 $ 118
Jul 17, 12 AM $ 0.0000825
+0.58%
$ 17,114 $ 172
Jul 16, 11 PM $ 0.0000819
-0.58%
$ 17,001 $ 181
Jul 16, 10 PM $ 0.0000824
-0.76%
$ 17,105 $ 182
Jul 16, 9 PM $ 0.0000831
+0.51%
$ 17,249 $ 184
Jul 16, 8 PM $ 0.0000826
+8.98%
$ 17,150 $ 183
Jul 16, 7 PM $ 0.000076
-17.88%
$ 15,769 $ 181
Jul 16, 6 PM $ 0.0000924
+0.15%
$ 19,183 $ 153
Jul 16, 5 PM $ 0.0000924
-0.59%
$ 19,184 $ 153
Jul 16, 4 PM $ 0.000093
-0.13%
$ 19,292 $ 154
Jul 16, 3 PM $ 0.0000931
-0.52%
$ 19,323 $ 154
Jul 16, 2 PM $ 0.0000937
-0.01%
$ 19,445 $ 155
Jul 16, 1 PM $ 0.0000938
+2.41%
$ 19,457 $ 155
Jul 16, 12 PM $ 0.0000916
+0.47%
$ 19,002 $ 153
Jul 16, 11 AM $ 0.0000911
-0.28%
$ 18,903 $ 151