Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatalyzeDAO Historical Data

CTZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.00253
+2.32%
$1.27 million $53
Feb 28, 2025 $0.00248
-5.26%
$1.24 million $423
Feb 27, 2025 $0.00262
+4.77%
$1.31 million $7
Feb 26, 2025 $0.00249
+6.33%
$1.24 million $555
Feb 25, 2025 $0.00234
-5.37%
$1.17 million $517
Feb 24, 2025 $0.00247
-18.64%
$1.23 million $1,435
Feb 23, 2025 $0.00304
-0.26%
$1.52 million $138
Feb 22, 2025 $0.00305
-2.46%
$1.52 million $494
Feb 21, 2025 $0.00312
+4.73%
$1.56 million $948
Feb 20, 2025 $0.00298
+3.40%
$1.49 million $6
Feb 19, 2025 $0.00288
+4.38%
$1.44 million $45
Feb 18, 2025 $0.00276
-3.07%
$1.38 million $35
Feb 17, 2025 $0.00284
+0.39%
$1.42 million $31
Feb 16, 2025 $0.00283
-1.57%
$1.41 million $6
Feb 15, 2025 $0.00287
-2.55%
$1.44 million $94
Feb 14, 2025 $0.00296
-0.14%
$1.48 million $863
Feb 13, 2025 $0.00296
-2.05%
$1.48 million $67
Feb 12, 2025 $0.00302
+4.45%
$1.51 million $327
Feb 11, 2025 $0.0029
+1.43%
$1.45 million $51
Feb 10, 2025 $0.00285
-2.63%
$1.43 million $490
Feb 9, 2025 $0.00293
+0.98%
$1.47 million $80
Feb 8, 2025 $0.0029
+3.61%
$1.45 million $281
Feb 7, 2025 $0.00281
-0.06%
$1.4 million $850
Feb 6, 2025 $0.00281
-2.51%
$1.4 million $163
Feb 5, 2025 $0.00288
-0.92%
$1.44 million $253
Feb 4, 2025 $0.00291
-7.49%
$1.46 million $202
Feb 3, 2025 $0.00314
+1.39%
$1.57 million $980
Feb 2, 2025 $0.0031
-9.33%
$1.55 million $218
Feb 1, 2025 $0.00342
-7.35%
$1.71 million $142
Jan 31, 2025 $0.00369
+2.54%
$1.85 million $155
Jan 30, 2025 $0.00359
+2.54%
$1.79 million $281
Jan 28, 2025 $0.00382
+7.89%
$1.91 million $2,295
Jan 27, 2025 $0.00353
+3.76%
$1.77 million $333
Jan 26, 2025 $0.00342
-3.35%
$1.71 million $20
Jan 25, 2025 $0.00354
+0.70%
$1.77 million $150
Jan 24, 2025 $0.00352
-2.61%
$1.76 million $134
Jan 23, 2025 $0.00361
-1.65%
$1.81 million $191
Jan 22, 2025 $0.00367
-5.91%
$1.84 million $551
Jan 21, 2025 $0.0039
+1.79%
$1.95 million $137
Jan 20, 2025 $0.00378
-2.13%
$-- $462
Jan 19, 2025 $0.00388
-8.39%
$1.94 million $474
Jan 18, 2025 $0.00424
-10.02%
$2.12 million $2,411
Jan 17, 2025 $0.00472
-13.05%
$2.36 million $5,489
Jan 16, 2025 $0.00543
-2.03%
$2.72 million $141
Jan 15, 2025 $0.00555
+4.12%
$2.77 million $503
Jan 14, 2025 $0.00533
+1.92%
$2.67 million $466
Jan 13, 2025 $0.00523
-2.06%
$2.62 million $171
Jan 12, 2025 $0.00534
-5.24%
$2.67 million $1,559
Jan 11, 2025 $0.00563
+0.86%
$2.82 million $71
Jan 10, 2025 $0.00559
+0.90%
$2.8 million $59